Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.85 1.84 1.84 35.0K
09:35 1.83 1.83 1.83 1.83 37.0K
09:40 1.82 1.82 1.81 1.81 242.0K
10:00 1.80 1.80 1.80 1.80 109.0K
10:05 1.79 1.80 1.79 1.80 139.0K
10:20 1.79 1.80 1.79 1.80 126.0K
10:30 1.79 1.79 1.79 1.79 145.0K
10:40 1.80 1.80 1.79 1.79 115.0K
10:50 1.80 1.80 1.80 1.80 1.0K
11:00 1.79 1.79 1.79 1.79 264.0K
11:55 1.80 1.80 1.80 1.80 1.0K
13:00 1.78 1.78 1.78 1.78 279.0K
13:40 1.79 1.79 1.78 1.78 113.0K
13:50 1.79 1.79 1.79 1.79 56.0K
14:00 1.78 1.78 1.78 1.78 171.0K
14:05 1.77 1.77 1.77 1.77 570.0K
14:20 1.76 1.76 1.76 1.76 273.0K
14:25 1.77 1.77 1.76 1.77 86.0K
14:45 1.78 1.78 1.78 1.78 250.0K
14:55 1.79 1.79 1.79 1.79 26.0K
15:25 1.78 1.78 1.78 1.78 52.0K
15:35 1.77 1.77 1.77 1.77 77.0K
15:55 1.78 1.79 1.78 1.79 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available