Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 21.0K
09:35 1.75 1.75 1.75 1.75 61.0K
09:40 1.74 1.75 1.74 1.75 16.0K
09:45 1.75 1.75 1.75 1.75 10.0K
10:00 1.76 1.76 1.76 1.76 134.0K
10:20 1.77 1.77 1.77 1.77 10.0K
10:25 1.76 1.76 1.76 1.76 12.0K
11:05 1.75 1.75 1.75 1.75 210.0K
11:30 1.76 1.76 1.76 1.76 126.0K
11:45 1.77 1.77 1.77 1.77 3.0K
13:00 1.76 1.76 1.76 1.76 241.0K
13:55 1.75 1.75 1.75 1.75 71.0K
15:10 1.74 1.74 1.74 1.74 80.0K
15:20 1.75 1.75 1.75 1.75 3.0K
15:45 1.76 1.76 1.76 1.76 109.0K
15:55 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available