Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 54.0K
09:35 1.76 1.76 1.76 1.76 222.0K
09:45 1.77 1.77 1.76 1.76 18.0K
09:55 1.75 1.75 1.75 1.75 39.0K
10:15 1.77 1.77 1.77 1.77 8.0K
10:20 1.76 1.77 1.75 1.75 145.0K
10:45 1.77 1.77 1.77 1.77 3.0K
10:50 1.76 1.76 1.76 1.76 248.0K
13:10 1.77 1.77 1.77 1.77 75.0K
13:15 1.78 1.79 1.78 1.79 365.0K
13:25 1.78 1.78 1.78 1.78 2.0K
13:30 1.79 1.79 1.78 1.78 210.0K
13:35 1.79 1.79 1.79 1.79 135.0K
13:50 1.80 1.80 1.79 1.79 63.0K
13:55 1.80 1.80 1.80 1.80 103.0K
14:25 1.79 1.79 1.79 1.79 158.0K
15:15 1.78 1.78 1.78 1.78 38.0K
15:30 1.79 1.79 1.79 1.79 10.0K
15:35 1.78 1.78 1.78 1.78 104.0K
15:55 1.79 1.79 1.79 1.79 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available