Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.89 1.81 1.83 1,295.0K
09:35 1.82 1.82 1.82 1.82 126.0K
09:40 1.81 1.82 1.81 1.82 376.0K
09:45 1.83 1.83 1.82 1.83 125.0K
09:50 1.82 1.82 1.82 1.82 343.0K
10:05 1.81 1.82 1.81 1.82 23.0K
10:10 1.81 1.81 1.81 1.81 145.0K
10:40 1.82 1.82 1.82 1.82 160.0K
11:25 1.83 1.83 1.83 1.83 10.0K
11:35 1.82 1.82 1.81 1.82 19.0K
11:40 1.81 1.82 1.81 1.82 0.0K
11:55 1.82 1.82 1.82 1.82 128.0K
13:05 1.83 1.83 1.83 1.83 5.0K
13:10 1.82 1.83 1.82 1.82 224.0K
13:15 1.83 1.83 1.81 1.82 168.0K
13:30 1.83 1.83 1.83 1.83 168.0K
13:35 1.84 1.84 1.83 1.83 36.0K
14:00 1.82 1.82 1.82 1.82 83.0K
14:05 1.81 1.81 1.81 1.81 330.0K
14:40 1.82 1.82 1.81 1.81 61.0K
14:50 1.80 1.80 1.80 1.80 70.0K
14:55 1.81 1.81 1.81 1.81 113.0K
15:15 1.82 1.82 1.82 1.82 405.0K
15:55 1.83 1.83 1.83 1.83 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available