Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.81 1.81 1.81 75.0K
10:00 1.80 1.81 1.80 1.81 41.0K
10:25 1.82 1.82 1.82 1.82 100.0K
10:30 1.81 1.81 1.81 1.81 210.0K
10:35 1.80 1.80 1.80 1.80 1.0K
10:45 1.82 1.82 1.82 1.82 1.0K
10:50 1.81 1.81 1.81 1.81 12.0K
11:05 1.80 1.80 1.80 1.80 118.0K
11:30 1.79 1.80 1.79 1.80 147.0K
13:25 1.79 1.79 1.79 1.79 3.0K
13:30 1.80 1.80 1.80 1.80 31.0K
13:55 1.79 1.79 1.79 1.79 4.0K
14:00 1.80 1.80 1.80 1.80 10.0K
14:20 1.79 1.80 1.79 1.80 4.0K
14:35 1.79 1.79 1.79 1.79 3.0K
14:40 1.80 1.80 1.80 1.80 47.0K
15:30 1.81 1.81 1.80 1.80 8.0K
15:40 1.81 1.81 1.80 1.80 34.0K
15:50 1.81 1.81 1.81 1.81 279.0K
15:55 1.80 1.80 1.80 1.80 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available