Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.05 2.07 3,418.0K
09:35 2.06 2.10 2.03 2.09 3,866.0K
09:40 2.08 2.10 2.07 2.09 968.0K
09:45 2.08 2.12 2.07 2.10 1,503.0K
09:50 2.11 2.25 2.09 2.25 11,758.0K
09:55 2.25 2.32 2.18 2.18 18,016.0K
10:00 2.17 2.20 2.16 2.18 2,553.0K
10:05 2.18 2.23 2.15 2.22 3,619.0K
10:10 2.21 2.22 2.17 2.20 4,044.0K
10:15 2.19 2.24 2.19 2.24 2,289.0K
10:20 2.22 2.24 2.21 2.21 994.0K
10:25 2.22 2.24 2.21 2.23 844.0K
10:30 2.22 2.23 2.19 2.19 1,463.0K
10:35 2.20 2.20 2.17 2.19 1,628.0K
10:40 2.18 2.23 2.18 2.23 1,562.0K
10:45 2.22 2.27 2.21 2.23 1,692.0K
10:50 2.24 2.27 2.22 2.22 2,527.0K
10:55 2.21 2.22 2.19 2.22 933.0K
11:00 2.21 2.21 2.19 2.21 671.0K
11:05 2.23 2.23 2.16 2.18 1,324.0K
11:10 2.19 2.19 2.17 2.17 864.0K
11:15 2.18 2.18 2.17 2.17 280.0K
11:20 2.16 2.17 2.15 2.17 435.0K
11:25 2.18 2.18 2.16 2.16 202.0K
11:30 2.15 2.16 2.15 2.15 388.0K
11:35 2.14 2.15 2.12 2.13 2,000.0K
11:40 2.12 2.13 2.10 2.11 1,088.0K
11:45 2.12 2.14 2.12 2.14 352.0K
11:50 2.13 2.13 2.13 2.13 153.0K
11:55 2.14 2.14 2.14 2.14 820.0K
13:00 2.13 2.15 2.13 2.14 977.0K
13:05 2.13 2.14 2.12 2.12 377.0K
13:10 2.11 2.13 2.10 2.13 589.0K
13:15 2.12 2.13 2.12 2.12 163.0K
13:20 2.11 2.12 2.09 2.09 669.0K
13:25 2.10 2.11 2.10 2.10 620.0K
13:30 2.09 2.09 2.09 2.09 344.0K
13:35 2.08 2.10 2.08 2.10 843.0K
13:40 2.09 2.09 2.07 2.07 493.0K
13:45 2.08 2.09 2.08 2.08 184.0K
13:50 2.07 2.08 2.07 2.07 302.0K
13:55 2.06 2.07 2.05 2.06 891.0K
14:00 2.05 2.06 2.05 2.05 267.0K
14:05 2.06 2.06 2.05 2.05 664.0K
14:10 2.06 2.06 2.04 2.04 1,364.0K
14:15 2.03 2.04 2.03 2.04 234.0K
14:20 2.03 2.05 2.03 2.05 967.0K
14:25 2.04 2.04 2.04 2.04 137.0K
14:30 2.05 2.05 2.04 2.05 265.0K
14:35 2.04 2.04 2.04 2.04 620.0K
14:40 2.05 2.06 2.05 2.06 833.0K
14:45 2.05 2.05 2.05 2.05 91.0K
14:50 2.06 2.09 2.05 2.07 1,704.0K
14:55 2.08 2.09 2.06 2.06 717.0K
15:00 2.07 2.07 2.07 2.07 60.0K
15:05 2.06 2.06 2.06 2.06 146.0K
15:15 2.07 2.07 2.07 2.07 218.0K
15:20 2.08 2.08 2.07 2.07 195.0K
15:25 2.06 2.06 2.06 2.06 248.0K
15:30 2.07 2.07 2.06 2.06 219.0K
15:35 2.07 2.07 2.07 2.07 24.0K
15:40 2.06 2.07 2.05 2.06 378.0K
15:50 2.05 2.06 2.05 2.06 223.0K
15:55 2.07 2.07 2.06 2.06 676.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available