Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.05 2.03 2.04 1,873.0K
09:35 2.05 2.05 2.04 2.04 944.0K
09:40 2.05 2.09 2.04 2.06 662.0K
09:45 2.06 2.07 2.06 2.06 250.0K
09:50 2.05 2.06 2.05 2.06 305.0K
09:55 2.05 2.06 2.05 2.06 367.0K
10:00 2.07 2.07 2.05 2.05 356.0K
10:05 2.04 2.04 2.03 2.03 1,068.0K
10:15 2.02 2.04 2.02 2.04 1,418.0K
10:20 2.05 2.06 2.05 2.06 365.0K
10:30 2.07 2.07 2.06 2.06 103.0K
10:35 2.05 2.06 2.05 2.06 241.0K
10:40 2.07 2.07 2.06 2.06 289.0K
10:45 2.05 2.06 2.05 2.06 176.0K
10:55 2.05 2.05 2.05 2.05 10.0K
11:00 2.06 2.06 2.06 2.06 43.0K
11:05 2.05 2.05 2.05 2.05 109.0K
11:15 2.06 2.06 2.06 2.06 24.0K
11:20 2.05 2.06 2.05 2.05 29.0K
11:40 2.06 2.06 2.05 2.05 185.0K
13:00 2.04 2.05 2.04 2.04 284.0K
13:10 2.03 2.03 2.03 2.03 190.0K
13:25 2.04 2.04 2.03 2.03 215.0K
13:30 2.02 2.02 2.01 2.02 959.0K
13:35 2.01 2.02 2.01 2.01 650.0K
13:40 2.00 2.01 2.00 2.01 1,540.0K
13:45 2.00 2.00 2.00 2.00 87.0K
13:50 2.01 2.01 2.00 2.00 338.0K
13:55 2.01 2.01 2.00 2.01 624.0K
14:00 2.02 2.02 2.02 2.02 150.0K
14:05 2.03 2.03 2.02 2.03 187.0K
14:10 2.02 2.02 2.01 2.02 267.0K
14:15 2.01 2.01 2.01 2.01 597.0K
14:30 2.02 2.02 2.01 2.01 193.0K
14:35 2.00 2.01 2.00 2.01 690.0K
14:40 2.01 2.01 2.01 2.01 181.0K
14:45 2.00 2.01 2.00 2.00 40.0K
14:55 2.01 2.01 2.01 2.01 241.0K
15:10 2.00 2.01 2.00 2.00 802.0K
15:25 2.01 2.01 2.00 2.00 203.0K
15:35 1.99 2.00 1.99 2.00 306.0K
15:40 1.99 2.00 1.99 2.00 480.0K
15:45 1.99 2.01 1.99 2.00 379.0K
15:50 1.99 2.00 1.99 2.00 49.0K
15:55 1.99 2.01 1.99 2.01 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available