Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.00 2.01 402.0K
09:35 2.00 2.00 1.99 1.99 273.0K
09:40 1.98 1.98 1.97 1.98 409.0K
09:45 1.97 1.97 1.97 1.97 246.0K
09:50 1.98 1.98 1.98 1.98 56.0K
10:00 1.99 2.01 1.99 2.00 1,335.0K
10:45 1.99 1.99 1.99 1.99 31.0K
10:50 2.00 2.00 2.00 2.00 39.0K
10:55 1.99 1.99 1.99 1.99 294.0K
11:05 2.00 2.00 2.00 2.00 463.0K
11:30 1.99 1.99 1.98 1.98 510.0K
11:35 1.99 1.99 1.99 1.99 22.0K
11:55 1.98 1.98 1.98 1.98 335.0K
13:20 1.99 1.99 1.98 1.98 164.0K
13:45 1.99 1.99 1.99 1.99 19.0K
13:55 1.98 1.98 1.98 1.98 23.0K
14:00 1.99 1.99 1.99 1.99 35.0K
14:05 1.98 1.99 1.98 1.99 667.0K
14:20 2.00 2.02 2.00 2.02 874.0K
14:25 2.01 2.02 2.00 2.01 731.0K
14:30 2.02 2.02 2.01 2.02 651.0K
14:35 2.01 2.01 2.00 2.00 433.0K
14:40 2.01 2.01 2.00 2.00 118.0K
14:45 2.01 2.01 2.01 2.01 178.0K
14:50 2.00 2.00 2.00 2.00 238.0K
15:00 2.01 2.01 2.01 2.01 302.0K
15:05 2.00 2.02 2.00 2.01 237.0K
15:10 2.02 2.02 2.01 2.02 438.0K
15:15 2.03 2.03 2.03 2.03 374.0K
15:20 2.02 2.04 2.02 2.03 330.0K
15:25 2.03 2.03 2.02 2.02 846.0K
15:30 2.02 2.02 2.01 2.02 317.0K
15:35 2.01 2.01 2.01 2.01 331.0K
15:40 2.02 2.03 2.02 2.02 130.0K
15:45 2.03 2.03 2.03 2.03 186.0K
15:50 2.02 2.03 2.02 2.03 25.0K
15:55 2.02 2.02 2.02 2.02 427.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available