Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.06 2.02 2.03 966.0K
09:35 2.02 2.04 2.02 2.04 615.0K
09:40 2.04 2.05 2.03 2.05 374.0K
09:45 2.04 2.04 2.04 2.04 383.0K
09:55 2.05 2.05 2.03 2.03 426.0K
10:00 2.04 2.04 2.04 2.04 223.0K
10:05 2.03 2.03 2.03 2.03 345.0K
10:15 2.04 2.04 2.04 2.04 176.0K
10:20 2.03 2.03 2.01 2.01 755.0K
10:25 2.02 2.02 2.02 2.02 528.0K
10:35 2.03 2.03 2.02 2.02 147.0K
10:50 2.03 2.03 2.03 2.03 45.0K
10:55 2.02 2.02 2.02 2.02 1,481.0K
11:25 2.01 2.01 2.01 2.01 26.0K
11:50 2.02 2.02 2.02 2.02 84.0K
13:00 2.01 2.02 2.01 2.02 26.0K
13:05 2.01 2.01 2.01 2.01 12.0K
13:10 2.02 2.02 2.02 2.02 63.0K
13:20 2.01 2.01 2.01 2.01 4.0K
13:30 2.02 2.02 2.02 2.02 33.0K
13:40 2.01 2.02 2.01 2.02 91.0K
13:45 2.01 2.02 2.01 2.02 64.0K
14:00 2.01 2.01 2.01 2.01 5.0K
14:05 2.02 2.02 2.02 2.02 27.0K
14:25 2.01 2.01 2.01 2.01 6.0K
14:30 2.02 2.02 2.02 2.02 122.0K
14:45 2.01 2.01 2.01 2.01 548.0K
15:15 2.00 2.00 2.00 2.00 41.0K
15:20 2.01 2.01 2.01 2.01 14.0K
15:25 2.00 2.00 2.00 2.00 72.0K
15:40 2.01 2.01 2.01 2.01 173.0K
15:50 2.02 2.02 2.01 2.01 198.0K
15:55 2.00 2.01 2.00 2.01 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available