Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.05 | 2.05 | 2.01 | 2.02 | 128.0K |
| 09:35 | 2.01 | 2.01 | 2.00 | 2.00 | 227.0K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 142.0K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 48.0K |
| 09:50 | 1.99 | 2.00 | 1.99 | 2.00 | 298.0K |
| 10:00 | 1.99 | 2.01 | 1.99 | 2.00 | 142.0K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 23.0K |
| 10:15 | 2.00 | 2.00 | 1.99 | 1.99 | 61.0K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 135.0K |
| 10:25 | 1.99 | 2.00 | 1.99 | 2.00 | 199.0K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 48.0K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 80.0K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 225.0K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 125.0K |
| 11:20 | 2.01 | 2.01 | 2.01 | 2.01 | 194.0K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 485.0K |
| 11:55 | 1.99 | 2.00 | 1.99 | 2.00 | 97.0K |
| 13:00 | 1.99 | 2.00 | 1.99 | 2.00 | 5.0K |
| 13:10 | 2.01 | 2.01 | 2.01 | 2.01 | 127.0K |
| 13:15 | 2.00 | 2.01 | 2.00 | 2.01 | 254.0K |
| 13:20 | 2.02 | 2.02 | 2.01 | 2.02 | 334.0K |
| 13:25 | 2.03 | 2.03 | 2.03 | 2.03 | 296.0K |
| 13:30 | 2.02 | 2.02 | 2.02 | 2.02 | 45.0K |
| 13:35 | 2.03 | 2.03 | 2.03 | 2.03 | 190.0K |
| 13:45 | 2.04 | 2.04 | 2.03 | 2.03 | 337.0K |
| 14:00 | 2.02 | 2.02 | 2.02 | 2.02 | 148.0K |
| 14:05 | 2.01 | 2.01 | 2.01 | 2.01 | 327.0K |
| 14:10 | 2.00 | 2.01 | 2.00 | 2.01 | 450.0K |
| 14:30 | 2.02 | 2.02 | 2.02 | 2.02 | 84.0K |
| 14:50 | 2.01 | 2.01 | 2.01 | 2.01 | 11.0K |
| 14:55 | 2.02 | 2.02 | 2.02 | 2.02 | 60.0K |
| 15:00 | 2.01 | 2.01 | 2.01 | 2.01 | 54.0K |
| 15:25 | 2.02 | 2.02 | 2.02 | 2.02 | 283.0K |
| 15:40 | 2.03 | 2.03 | 2.03 | 2.03 | 482.0K |
| 15:45 | 2.04 | 2.05 | 2.04 | 2.04 | 1,015.0K |
| 15:50 | 2.05 | 2.06 | 2.03 | 2.05 | 1,243.0K |
| 15:55 | 2.06 | 2.07 | 2.05 | 2.06 | 1,783.0K |