Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.07 2.07 5,515.0K
09:35 2.06 2.08 2.06 2.06 1,383.0K
09:40 2.07 2.09 2.05 2.08 727.0K
09:45 2.07 2.07 2.06 2.07 1,025.0K
09:50 2.06 2.06 2.05 2.05 220.0K
09:55 2.04 2.06 2.04 2.06 619.0K
10:00 2.07 2.08 2.07 2.07 1,220.0K
10:05 2.06 2.06 2.06 2.06 216.0K
10:10 2.05 2.05 2.05 2.05 235.0K
10:15 2.06 2.06 2.05 2.05 340.0K
10:20 2.04 2.05 2.04 2.05 176.0K
10:25 2.06 2.06 2.06 2.06 93.0K
10:30 2.05 2.05 2.05 2.05 643.0K
10:55 2.04 2.05 2.04 2.05 271.0K
11:00 2.04 2.04 2.04 2.04 127.0K
11:05 2.03 2.04 2.03 2.04 161.0K
11:10 2.03 2.03 2.03 2.03 294.0K
11:45 2.04 2.04 2.04 2.04 55.0K
13:05 2.03 2.03 2.03 2.03 14.0K
13:10 2.02 2.03 2.02 2.02 587.0K
13:35 2.03 2.03 2.03 2.03 36.0K
13:40 2.02 2.02 2.02 2.02 191.0K
13:45 2.01 2.01 2.01 2.01 49.0K
13:50 2.02 2.03 2.02 2.03 72.0K
13:55 2.02 2.02 2.01 2.01 160.0K
14:00 2.02 2.02 2.02 2.02 4.0K
14:10 2.01 2.01 2.01 2.01 726.0K
14:20 2.02 2.02 2.02 2.02 162.0K
14:35 2.01 2.01 2.01 2.01 61.0K
14:40 2.02 2.02 2.01 2.02 188.0K
15:00 2.01 2.01 2.01 2.01 27.0K
15:05 2.02 2.02 2.02 2.02 2.0K
15:10 2.01 2.02 2.01 2.02 10.0K
15:15 2.01 2.01 2.01 2.01 206.0K
15:20 2.00 2.00 2.00 2.00 750.0K
15:40 1.99 2.00 1.99 2.00 78.0K
15:50 1.99 2.00 1.99 1.99 410.0K
15:55 2.00 2.00 1.99 1.99 315.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available