Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 2.00 1.98 2.00 273.0K
09:35 2.01 2.02 2.00 2.01 279.0K
09:40 2.02 2.02 2.01 2.02 514.0K
09:50 2.01 2.02 2.01 2.01 143.0K
09:55 2.02 2.02 2.02 2.02 116.0K
10:00 2.03 2.03 2.03 2.03 369.0K
10:05 2.04 2.05 2.04 2.05 446.0K
10:10 2.04 2.04 2.04 2.04 414.0K
10:15 2.03 2.03 2.03 2.03 81.0K
10:25 2.02 2.02 2.02 2.02 211.0K
10:35 2.01 2.01 2.01 2.01 19.0K
10:40 2.02 2.02 2.02 2.02 185.0K
11:25 2.01 2.01 2.01 2.01 482.0K
11:45 2.00 2.00 2.00 2.00 519.0K
13:10 2.01 2.01 2.01 2.01 118.0K
13:25 2.00 2.00 2.00 2.00 106.0K
13:55 2.01 2.01 2.00 2.00 229.0K
14:05 2.01 2.01 2.01 2.01 8.0K
14:10 2.00 2.00 2.00 2.00 5.0K
14:15 2.01 2.01 2.01 2.01 202.0K
14:20 2.00 2.02 2.00 2.02 371.0K
14:40 2.01 2.01 2.01 2.01 43.0K
14:45 2.00 2.00 2.00 2.00 142.0K
15:00 2.01 2.01 2.01 2.01 31.0K
15:10 2.00 2.00 2.00 2.00 127.0K
15:35 1.99 1.99 1.99 1.99 1.0K
15:40 2.00 2.00 2.00 2.00 178.0K
15:55 1.99 2.00 1.99 2.00 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available