Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.96 | 1.97 | 119.0K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 70.0K |
| 09:40 | 1.97 | 1.98 | 1.97 | 1.98 | 230.0K |
| 09:55 | 1.99 | 2.00 | 1.99 | 2.00 | 664.0K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 11.0K |
| 10:10 | 2.00 | 2.00 | 1.99 | 1.99 | 115.0K |
| 10:15 | 2.00 | 2.00 | 1.99 | 1.99 | 24.0K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 23.0K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 760.0K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 116.0K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 204.0K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 41.0K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 237.0K |
| 11:55 | 1.98 | 1.98 | 1.98 | 1.98 | 336.0K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 325.0K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 292.0K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 335.0K |
| 14:10 | 1.97 | 1.97 | 1.96 | 1.96 | 425.0K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 81.0K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 212.0K |
| 15:20 | 1.97 | 1.97 | 1.97 | 1.97 | 9.0K |
| 15:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 14.0K |
| 15:55 | 1.96 | 1.96 | 1.96 | 1.96 | 46.0K |