Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.03 2.03 276.0K
09:35 2.04 2.04 2.02 2.03 494.0K
09:45 2.02 2.02 2.02 2.02 13.0K
09:50 2.03 2.03 2.03 2.03 421.0K
09:55 2.02 2.02 2.02 2.02 185.0K
10:05 2.03 2.03 2.03 2.03 502.0K
10:15 2.03 2.03 2.03 2.03 376.0K
10:20 2.04 2.04 2.03 2.03 196.0K
10:40 2.02 2.02 2.02 2.02 132.0K
10:50 2.03 2.03 2.03 2.03 118.0K
11:05 2.02 2.03 2.02 2.03 100.0K
11:40 2.02 2.02 2.02 2.02 26.0K
13:00 2.03 2.03 2.03 2.03 76.0K
13:05 2.02 2.02 2.02 2.02 257.0K
13:40 2.03 2.03 2.03 2.03 5.0K
13:45 2.02 2.02 2.02 2.02 9.0K
14:00 2.03 2.03 2.03 2.03 30.0K
14:10 2.02 2.02 2.02 2.02 165.0K
14:50 2.01 2.03 2.01 2.02 44.0K
15:10 2.01 2.01 2.01 2.01 5.0K
15:20 2.02 2.02 2.02 2.02 38.0K
15:40 2.01 2.01 2.01 2.01 1.0K
15:45 2.02 2.02 2.02 2.02 104.0K
15:50 2.03 2.03 2.03 2.03 4.0K
15:55 2.02 2.03 2.02 2.03 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available