Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.02 2.02 2.02 2.02 11.0K
10:15 1.99 1.99 1.99 1.99 173.0K
10:20 1.98 1.98 1.98 1.98 66.0K
11:25 1.97 1.97 1.97 1.97 101.0K
15:00 1.98 1.98 1.98 1.98 2.0K
15:15 1.98 1.98 1.98 1.98 0.0K
15:35 2.00 2.00 2.00 2.00 8.0K
15:50 1.99 1.99 1.98 1.99 1.0K
15:55 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available