Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.02 2.02 2.01 2.01 125.0K
09:40 2.02 2.02 2.02 2.02 20.0K
09:45 2.01 2.01 2.01 2.01 93.0K
09:55 2.02 2.02 2.02 2.02 67.0K
10:00 2.01 2.02 2.01 2.02 255.0K
10:20 2.01 2.01 2.01 2.01 373.0K
10:40 2.02 2.02 2.02 2.02 706.0K
10:50 2.01 2.02 2.01 2.02 651.0K
14:10 2.01 2.01 2.01 2.01 50.0K
14:20 2.02 2.02 2.02 2.02 5.0K
14:30 2.01 2.01 2.01 2.01 4.0K
14:50 2.02 2.02 2.02 2.02 65.0K
15:15 2.01 2.01 2.01 2.01 30.0K
15:25 2.02 2.02 2.02 2.02 12.0K
15:50 2.01 2.02 2.01 2.02 132.0K
15:55 2.02 2.02 2.02 2.02 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available