Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.03 2.03 2.03 2.03 478.0K
10:05 2.02 2.02 2.02 2.02 62.0K
10:10 2.03 2.03 2.03 2.03 198.0K
10:25 2.02 2.02 2.02 2.02 119.0K
10:45 2.03 2.03 2.03 2.03 39.0K
11:00 2.02 2.02 2.02 2.02 12.0K
11:05 2.03 2.03 2.03 2.03 548.0K
11:15 2.04 2.04 2.04 2.04 22.0K
13:10 2.03 2.03 2.03 2.03 143.0K
13:15 2.02 2.02 2.00 2.00 532.0K
13:20 2.01 2.01 2.01 2.01 109.0K
13:30 2.00 2.02 2.00 2.01 272.0K
13:35 2.00 2.01 2.00 2.01 30.0K
13:45 2.02 2.02 2.02 2.02 80.0K
13:55 2.01 2.01 2.01 2.01 30.0K
14:05 2.02 2.02 2.01 2.01 72.0K
14:25 2.02 2.02 2.02 2.02 680.0K
14:50 2.01 2.02 2.01 2.02 6.0K
15:00 2.03 2.03 2.03 2.03 7.0K
15:05 2.02 2.02 2.02 2.02 2.0K
15:10 2.03 2.03 2.02 2.02 52.0K
15:30 2.03 2.03 2.03 2.03 43.0K
15:55 2.03 2.03 2.03 2.03 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available