Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.13 2.13 991.0K
09:35 2.14 2.14 2.13 2.14 314.0K
09:40 2.15 2.15 2.15 2.15 107.0K
09:45 2.14 2.14 2.13 2.14 148.0K
09:50 2.13 2.13 2.13 2.13 147.0K
09:55 2.14 2.15 2.14 2.15 380.0K
10:00 2.14 2.14 2.13 2.13 610.0K
10:15 2.12 2.12 2.12 2.12 8.0K
10:20 2.13 2.13 2.12 2.12 251.0K
10:25 2.13 2.13 2.10 2.11 889.0K
10:30 2.13 2.13 2.11 2.11 655.0K
10:40 2.12 2.12 2.11 2.11 357.0K
10:45 2.12 2.12 2.12 2.12 110.0K
11:05 2.11 2.11 2.11 2.11 89.0K
11:15 2.13 2.13 2.13 2.13 248.0K
11:40 2.14 2.15 2.13 2.15 736.0K
11:45 2.14 2.14 2.14 2.14 214.0K
11:55 2.13 2.13 2.13 2.13 414.0K
13:05 2.12 2.13 2.12 2.13 38.0K
13:10 2.12 2.13 2.12 2.13 117.0K
13:15 2.12 2.13 2.12 2.13 226.0K
13:35 2.14 2.19 2.14 2.18 1,019.0K
13:40 2.18 2.18 2.16 2.16 491.0K
13:45 2.15 2.15 2.14 2.14 228.0K
14:05 2.13 2.13 2.13 2.13 126.0K
14:10 2.12 2.12 2.11 2.11 1,191.0K
14:20 2.12 2.12 2.12 2.12 77.0K
14:25 2.11 2.11 2.11 2.11 31.0K
14:35 2.12 2.12 2.12 2.12 31.0K
14:40 2.11 2.11 2.11 2.11 252.0K
14:45 2.10 2.10 2.10 2.10 99.0K
14:50 2.11 2.12 2.11 2.11 449.0K
15:25 2.10 2.10 2.10 2.10 317.0K
15:30 2.11 2.11 2.10 2.10 294.0K
15:55 2.11 2.12 2.09 2.12 727.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available