Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.12 2.13 103.0K
09:35 2.12 2.13 2.12 2.13 71.0K
09:45 2.14 2.14 2.14 2.14 15.0K
09:50 2.13 2.14 2.12 2.14 832.0K
09:55 2.13 2.16 2.13 2.15 595.0K
10:00 2.14 2.14 2.14 2.14 460.0K
10:20 2.15 2.15 2.15 2.15 101.0K
10:25 2.14 2.14 2.14 2.14 332.0K
10:50 2.13 2.14 2.13 2.14 253.0K
10:55 2.13 2.13 2.13 2.13 140.0K
11:15 2.12 2.12 2.12 2.12 164.0K
11:25 2.13 2.13 2.13 2.13 510.0K
11:55 2.12 2.12 2.12 2.12 499.0K
13:10 2.11 2.11 2.11 2.11 281.0K
13:15 2.10 2.10 2.10 2.10 318.0K
13:20 2.11 2.11 2.10 2.11 100.0K
13:25 2.10 2.10 2.10 2.10 40.0K
13:30 2.11 2.11 2.10 2.10 224.0K
13:40 2.11 2.11 2.10 2.10 329.0K
13:45 2.09 2.09 2.09 2.09 30.0K
13:50 2.10 2.10 2.10 2.10 159.0K
14:00 2.09 2.10 2.09 2.10 569.0K
14:10 2.11 2.11 2.11 2.11 82.0K
14:25 2.12 2.12 2.10 2.10 42.0K
14:30 2.12 2.12 2.11 2.11 176.0K
14:45 2.10 2.10 2.10 2.10 37.0K
15:00 2.11 2.11 2.11 2.11 162.0K
15:35 2.10 2.11 2.10 2.10 593.0K
15:45 2.11 2.11 2.11 2.11 66.0K
15:50 2.10 2.11 2.10 2.11 3.0K
15:55 2.10 2.11 2.10 2.11 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available