Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.13 2.10 2.11 138.0K
09:35 2.10 2.11 2.10 2.11 325.0K
09:45 2.10 2.10 2.10 2.10 517.0K
10:10 2.09 2.10 2.09 2.10 39.0K
10:15 2.11 2.11 2.11 2.11 5.0K
10:20 2.10 2.10 2.10 2.10 57.0K
10:25 2.11 2.12 2.11 2.12 112.0K
10:30 2.11 2.11 2.11 2.11 163.0K
10:35 2.10 2.10 2.10 2.10 5.0K
10:40 2.11 2.11 2.11 2.11 117.0K
10:45 2.12 2.12 2.12 2.12 10.0K
10:55 2.11 2.11 2.11 2.11 366.0K
11:10 2.10 2.10 2.10 2.10 30.0K
11:25 2.11 2.11 2.11 2.11 13.0K
11:35 2.12 2.12 2.12 2.12 8.0K
11:45 2.11 2.12 2.11 2.12 2.0K
11:55 2.10 2.10 2.10 2.10 53.0K
13:05 2.11 2.11 2.11 2.11 152.0K
13:15 2.10 2.11 2.10 2.11 190.0K
13:25 2.12 2.12 2.12 2.12 181.0K
13:35 2.11 2.11 2.11 2.11 311.0K
13:40 2.10 2.10 2.10 2.10 439.0K
14:05 2.11 2.11 2.11 2.11 366.0K
15:25 2.10 2.10 2.10 2.10 10.0K
15:30 2.11 2.11 2.11 2.11 74.0K
15:55 2.10 2.11 2.10 2.11 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available