Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.23 2.19 2.23 1,446.0K
09:35 2.22 2.23 2.22 2.22 273.0K
09:40 2.23 2.23 2.22 2.23 553.0K
09:45 2.22 2.22 2.21 2.22 441.0K
09:50 2.21 2.22 2.21 2.21 214.0K
09:55 2.20 2.21 2.19 2.21 636.0K
10:00 2.20 2.20 2.20 2.20 163.0K
10:05 2.19 2.20 2.19 2.20 330.0K
10:10 2.19 2.21 2.19 2.21 653.0K
10:15 2.19 2.20 2.17 2.19 1,357.0K
10:20 2.18 2.19 2.18 2.19 78.0K
10:25 2.18 2.18 2.18 2.18 58.0K
10:30 2.19 2.19 2.19 2.19 169.0K
10:35 2.18 2.19 2.18 2.19 68.0K
10:45 2.18 2.18 2.18 2.18 49.0K
10:50 2.17 2.19 2.17 2.18 174.0K
11:05 2.19 2.20 2.19 2.20 59.0K
11:10 2.19 2.20 2.19 2.20 9.0K
11:15 2.19 2.19 2.18 2.19 53.0K
11:20 2.20 2.21 2.19 2.21 626.0K
13:00 2.20 2.20 2.20 2.20 83.0K
13:05 2.19 2.22 2.19 2.22 744.0K
13:10 2.23 2.24 2.21 2.22 332.0K
13:15 2.21 2.22 2.21 2.22 568.0K
13:25 2.21 2.21 2.21 2.21 14.0K
13:30 2.20 2.21 2.20 2.21 253.0K
13:40 2.22 2.27 2.22 2.26 3,020.0K
13:45 2.27 2.34 2.26 2.28 10,223.0K
13:50 2.29 2.29 2.23 2.23 3,490.0K
13:55 2.24 2.24 2.23 2.24 757.0K
14:00 2.25 2.25 2.22 2.22 1,541.0K
14:05 2.23 2.23 2.23 2.23 10.0K
14:10 2.22 2.22 2.22 2.22 352.0K
14:15 2.23 2.23 2.22 2.22 627.0K
14:20 2.21 2.22 2.21 2.21 247.0K
14:25 2.22 2.22 2.22 2.22 73.0K
14:30 2.21 2.22 2.21 2.22 183.0K
14:35 2.21 2.21 2.21 2.21 293.0K
14:45 2.22 2.22 2.22 2.22 31.0K
14:50 2.21 2.22 2.21 2.22 221.0K
15:05 2.21 2.21 2.21 2.21 73.0K
15:10 2.22 2.22 2.22 2.22 5.0K
15:15 2.21 2.21 2.21 2.21 162.0K
15:20 2.20 2.20 2.20 2.20 288.0K
15:40 2.20 2.20 2.20 2.20 128.0K
15:45 2.21 2.21 2.20 2.20 359.0K
15:50 2.21 2.21 2.21 2.21 347.0K
15:55 2.21 2.22 2.20 2.20 683.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available