Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.30 2.35 18,674.0K
09:35 2.35 2.35 2.31 2.32 2,778.0K
09:40 2.31 2.31 2.29 2.30 1,809.0K
09:45 2.30 2.31 2.29 2.31 1,655.0K
09:50 2.30 2.31 2.28 2.28 998.0K
09:55 2.29 2.29 2.24 2.27 2,878.0K
10:00 2.28 2.28 2.26 2.26 917.0K
10:05 2.27 2.30 2.26 2.30 647.0K
10:10 2.29 2.33 2.29 2.33 1,252.0K
10:15 2.32 2.34 2.30 2.34 1,155.0K
10:20 2.33 2.35 2.33 2.34 1,565.0K
10:25 2.33 2.34 2.32 2.32 497.0K
10:30 2.31 2.31 2.30 2.30 281.0K
10:35 2.31 2.32 2.31 2.31 52.0K
10:40 2.32 2.32 2.28 2.28 776.0K
10:45 2.27 2.28 2.25 2.27 1,743.0K
10:50 2.26 2.29 2.26 2.29 283.0K
10:55 2.28 2.29 2.27 2.29 441.0K
11:00 2.28 2.28 2.27 2.27 161.0K
11:05 2.28 2.28 2.27 2.27 102.0K
11:10 2.28 2.28 2.27 2.27 658.0K
11:30 2.26 2.26 2.26 2.26 514.0K
11:45 2.25 2.25 2.25 2.25 335.0K
11:50 2.26 2.27 2.26 2.26 299.0K
13:05 2.27 2.27 2.26 2.27 223.0K
13:10 2.26 2.27 2.26 2.26 297.0K
13:15 2.25 2.26 2.25 2.26 447.0K
13:20 2.27 2.27 2.27 2.27 312.0K
13:30 2.26 2.26 2.25 2.26 212.0K
13:35 2.25 2.26 2.25 2.26 153.0K
13:40 2.25 2.28 2.25 2.28 829.0K
13:45 2.27 2.27 2.27 2.27 227.0K
13:50 2.26 2.26 2.26 2.26 184.0K
14:00 2.25 2.25 2.25 2.25 37.0K
14:05 2.26 2.26 2.25 2.25 575.0K
14:10 2.24 2.25 2.24 2.25 497.0K
14:20 2.24 2.24 2.23 2.24 301.0K
14:25 2.23 2.23 2.23 2.23 379.0K
14:35 2.22 2.23 2.22 2.23 265.0K
14:40 2.22 2.23 2.22 2.23 240.0K
14:55 2.22 2.23 2.22 2.23 171.0K
15:00 2.22 2.23 2.22 2.23 205.0K
15:05 2.22 2.23 2.21 2.21 447.0K
15:10 2.22 2.22 2.22 2.22 53.0K
15:15 2.23 2.23 2.23 2.23 109.0K
15:25 2.22 2.22 2.22 2.22 56.0K
15:30 2.23 2.23 2.22 2.23 88.0K
15:40 2.22 2.23 2.22 2.23 55.0K
15:45 2.22 2.22 2.22 2.22 352.0K
15:55 2.23 2.23 2.21 2.21 829.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available