Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.58 2.48 2.49 6,257.0K
09:35 2.49 2.55 2.47 2.50 2,450.0K
09:40 2.49 2.51 2.47 2.51 844.0K
09:45 2.52 2.54 2.52 2.53 737.0K
09:50 2.52 2.52 2.49 2.49 1,019.0K
09:55 2.48 2.48 2.46 2.47 1,543.0K
10:00 2.48 2.48 2.46 2.47 481.0K
10:05 2.46 2.48 2.46 2.47 377.0K
10:10 2.46 2.46 2.43 2.43 1,500.0K
10:15 2.42 2.44 2.42 2.44 470.0K
10:20 2.45 2.45 2.44 2.45 209.0K
10:25 2.44 2.44 2.44 2.44 192.0K
10:30 2.45 2.45 2.45 2.45 122.0K
10:35 2.46 2.47 2.45 2.47 145.0K
10:40 2.45 2.46 2.44 2.44 186.0K
10:45 2.46 2.46 2.44 2.44 100.0K
10:50 2.43 2.44 2.43 2.43 150.0K
11:00 2.44 2.44 2.43 2.43 278.0K
11:10 2.42 2.42 2.41 2.41 638.0K
11:15 2.42 2.42 2.42 2.42 34.0K
11:20 2.41 2.42 2.41 2.41 360.0K
11:25 2.40 2.43 2.40 2.43 444.0K
11:30 2.44 2.44 2.43 2.43 140.0K
11:35 2.42 2.42 2.42 2.42 61.0K
11:50 2.43 2.43 2.42 2.42 53.0K
11:55 2.41 2.41 2.41 2.41 86.0K
13:00 2.42 2.43 2.41 2.42 276.0K
13:15 2.43 2.43 2.43 2.43 172.0K
13:20 2.42 2.42 2.42 2.42 14.0K
13:25 2.43 2.43 2.42 2.42 584.0K
13:35 2.43 2.43 2.43 2.43 74.0K
13:40 2.42 2.42 2.41 2.41 143.0K
13:45 2.42 2.42 2.42 2.42 814.0K
14:35 2.43 2.43 2.43 2.43 143.0K
14:45 2.44 2.44 2.43 2.44 117.0K
14:50 2.43 2.43 2.43 2.43 101.0K
14:55 2.44 2.45 2.43 2.44 187.0K
15:05 2.43 2.43 2.43 2.43 245.0K
15:10 2.44 2.44 2.44 2.44 37.0K
15:15 2.43 2.43 2.43 2.43 52.0K
15:20 2.44 2.44 2.44 2.44 143.0K
15:25 2.43 2.44 2.43 2.43 81.0K
15:30 2.44 2.44 2.43 2.43 49.0K
15:35 2.44 2.44 2.44 2.44 224.0K
15:45 2.45 2.45 2.44 2.44 54.0K
15:50 2.45 2.45 2.44 2.44 78.0K
15:55 2.44 2.44 2.44 2.44 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available