Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.59 2.44 2.52 6,963.0K
09:35 2.52 2.55 2.50 2.50 1,915.0K
09:40 2.51 2.55 2.51 2.52 1,326.0K
09:45 2.53 2.67 2.53 2.62 6,965.0K
09:50 2.61 2.69 2.60 2.65 6,017.0K
09:55 2.65 2.65 2.60 2.61 2,584.0K
10:00 2.60 2.61 2.56 2.60 1,882.0K
10:05 2.61 2.62 2.59 2.59 313.0K
10:10 2.61 2.64 2.61 2.64 1,314.0K
10:15 2.65 2.65 2.63 2.64 802.0K
10:20 2.63 2.64 2.59 2.59 1,241.0K
10:25 2.60 2.61 2.59 2.60 506.0K
10:30 2.59 2.60 2.59 2.60 147.0K
10:35 2.61 2.62 2.61 2.62 603.0K
10:40 2.61 2.62 2.61 2.61 335.0K
10:45 2.64 2.65 2.62 2.63 1,733.0K
10:50 2.64 2.66 2.63 2.64 1,041.0K
10:55 2.63 2.64 2.61 2.64 1,075.0K
11:00 2.63 2.66 2.63 2.65 980.0K
11:05 2.64 2.76 2.64 2.74 6,249.0K
11:10 2.74 2.76 2.66 2.66 4,845.0K
11:15 2.65 2.67 2.64 2.64 1,526.0K
11:20 2.65 2.65 2.64 2.64 270.0K
11:25 2.63 2.64 2.63 2.63 538.0K
11:30 2.64 2.65 2.63 2.65 440.0K
11:35 2.64 2.64 2.64 2.64 107.0K
11:40 2.63 2.64 2.63 2.64 349.0K
11:50 2.63 2.64 2.63 2.63 467.0K
11:55 2.64 2.64 2.63 2.63 204.0K
13:00 2.62 2.65 2.62 2.65 713.0K
13:05 2.66 2.68 2.64 2.65 793.0K
13:10 2.64 2.67 2.64 2.65 564.0K
13:20 2.64 2.66 2.64 2.66 249.0K
13:25 2.65 2.66 2.65 2.65 394.0K
13:30 2.64 2.64 2.63 2.63 388.0K
13:35 2.64 2.65 2.62 2.62 1,574.0K
13:40 2.63 2.63 2.62 2.63 159.0K
13:45 2.64 2.64 2.63 2.63 135.0K
13:50 2.62 2.63 2.62 2.62 827.0K
13:55 2.61 2.61 2.60 2.60 888.0K
14:00 2.62 2.62 2.61 2.61 360.0K
14:05 2.62 2.62 2.61 2.62 72.0K
14:10 2.61 2.64 2.61 2.64 690.0K
14:15 2.63 2.64 2.63 2.64 114.0K
14:20 2.63 2.64 2.63 2.64 201.0K
14:25 2.63 2.64 2.63 2.64 42.0K
14:30 2.63 2.63 2.62 2.63 198.0K
14:35 2.64 2.64 2.63 2.63 41.0K
14:45 2.64 2.64 2.63 2.64 50.0K
14:50 2.63 2.64 2.63 2.63 209.0K
14:55 2.62 2.63 2.62 2.62 439.0K
15:00 2.63 2.63 2.63 2.63 20.0K
15:05 2.62 2.62 2.62 2.62 420.0K
15:10 2.61 2.61 2.61 2.61 163.0K
15:15 2.60 2.62 2.60 2.62 95.0K
15:20 2.61 2.61 2.61 2.61 631.0K
15:35 2.62 2.63 2.62 2.63 958.0K
15:45 2.64 2.64 2.63 2.64 467.0K
15:50 2.63 2.64 2.63 2.63 217.0K
15:55 2.64 2.64 2.63 2.64 560.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available