Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.65 2.60 2.60 889.0K
09:35 2.61 2.62 2.60 2.61 1,413.0K
09:40 2.60 2.60 2.59 2.59 529.0K
09:45 2.58 2.59 2.56 2.58 1,018.0K
09:50 2.57 2.58 2.57 2.58 39.0K
09:55 2.59 2.59 2.58 2.58 130.0K
10:00 2.57 2.57 2.57 2.57 304.0K
10:05 2.58 2.59 2.58 2.59 144.0K
10:10 2.58 2.58 2.57 2.58 60.0K
10:15 2.57 2.57 2.56 2.56 433.0K
10:20 2.57 2.57 2.56 2.56 182.0K
10:25 2.55 2.56 2.54 2.54 921.0K
10:30 2.55 2.56 2.55 2.56 329.0K
10:35 2.57 2.57 2.55 2.57 25.0K
10:40 2.56 2.56 2.55 2.55 89.0K
10:45 2.56 2.57 2.56 2.57 101.0K
10:50 2.56 2.56 2.56 2.56 43.0K
10:55 2.57 2.57 2.57 2.57 73.0K
11:00 2.56 2.57 2.56 2.57 93.0K
11:05 2.56 2.56 2.56 2.56 87.0K
11:10 2.57 2.58 2.56 2.56 404.0K
11:15 2.57 2.58 2.57 2.58 73.0K
11:20 2.56 2.57 2.56 2.57 30.0K
11:25 2.56 2.58 2.56 2.58 119.0K
11:30 2.57 2.58 2.57 2.58 182.0K
11:45 2.59 2.59 2.59 2.59 31.0K
11:55 2.58 2.59 2.58 2.59 204.0K
13:00 2.58 2.58 2.57 2.57 371.0K
13:05 2.58 2.58 2.57 2.58 145.0K
13:10 2.57 2.59 2.57 2.59 85.0K
13:15 2.58 2.58 2.58 2.58 42.0K
13:20 2.59 2.59 2.59 2.59 60.0K
13:40 2.58 2.58 2.58 2.58 25.0K
13:45 2.59 2.59 2.58 2.59 306.0K
13:50 2.58 2.59 2.58 2.59 92.0K
14:00 2.58 2.58 2.58 2.58 294.0K
14:05 2.57 2.57 2.57 2.57 52.0K
14:10 2.58 2.58 2.58 2.58 12.0K
14:15 2.57 2.57 2.57 2.57 20.0K
14:20 2.58 2.58 2.58 2.58 108.0K
14:25 2.57 2.58 2.57 2.58 1,456.0K
14:30 2.59 2.59 2.59 2.59 183.0K
14:40 2.60 2.60 2.60 2.60 204.0K
14:45 2.61 2.61 2.60 2.60 94.0K
14:50 2.59 2.59 2.59 2.59 55.0K
14:55 2.58 2.58 2.58 2.58 204.0K
15:00 2.59 2.60 2.59 2.60 2.0K
15:05 2.59 2.59 2.59 2.59 57.0K
15:10 2.60 2.60 2.60 2.60 289.0K
15:35 2.59 2.60 2.59 2.60 68.0K
15:45 2.59 2.59 2.59 2.59 62.0K
15:50 2.60 2.60 2.59 2.59 96.0K
15:55 2.58 2.59 2.58 2.59 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available