Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.52 2.53 2.50 2.51 972.0K
09:35 2.50 2.52 2.50 2.51 73.0K
09:40 2.50 2.51 2.49 2.50 183.0K
09:45 2.49 2.50 2.49 2.49 230.0K
09:50 2.50 2.50 2.48 2.48 40.0K
09:55 2.49 2.49 2.46 2.46 631.0K
10:00 2.45 2.47 2.45 2.46 105.0K
10:05 2.47 2.47 2.46 2.46 405.0K
10:15 2.47 2.47 2.45 2.47 294.0K
10:20 2.46 2.47 2.46 2.47 259.0K
10:25 2.46 2.46 2.46 2.46 84.0K
10:30 2.47 2.47 2.45 2.45 188.0K
10:35 2.46 2.46 2.45 2.45 112.0K
10:40 2.46 2.46 2.44 2.45 106.0K
10:50 2.44 2.45 2.44 2.45 10.0K
10:55 2.46 2.46 2.46 2.46 108.0K
11:05 2.45 2.45 2.45 2.45 264.0K
11:10 2.46 2.46 2.46 2.46 25.0K
11:15 2.45 2.47 2.45 2.47 23.0K
11:25 2.46 2.46 2.45 2.45 20.0K
11:30 2.46 2.46 2.45 2.45 4.0K
11:40 2.46 2.46 2.45 2.45 32.0K
11:45 2.46 2.46 2.46 2.46 14.0K
13:00 2.45 2.46 2.45 2.46 72.0K
13:05 2.45 2.45 2.45 2.45 101.0K
13:10 2.46 2.46 2.45 2.46 21.0K
13:15 2.45 2.45 2.44 2.45 183.0K
13:20 2.44 2.45 2.44 2.45 117.0K
13:25 2.44 2.45 2.44 2.45 3.0K
13:30 2.44 2.44 2.44 2.44 84.0K
13:40 2.45 2.45 2.45 2.45 24.0K
13:45 2.44 2.44 2.44 2.44 13.0K
13:50 2.45 2.45 2.44 2.45 137.0K
13:55 2.44 2.46 2.44 2.46 226.0K
14:00 2.45 2.45 2.45 2.45 49.0K
14:05 2.46 2.46 2.46 2.46 245.0K
14:10 2.45 2.45 2.45 2.45 2.0K
14:15 2.46 2.47 2.45 2.47 21.0K
14:20 2.45 2.46 2.45 2.46 52.0K
14:35 2.47 2.47 2.45 2.46 102.0K
14:45 2.47 2.47 2.46 2.47 392.0K
14:55 2.48 2.49 2.48 2.49 237.0K
15:00 2.48 2.48 2.48 2.48 157.0K
15:05 2.49 2.49 2.49 2.49 15.0K
15:25 2.48 2.49 2.48 2.49 58.0K
15:30 2.48 2.49 2.48 2.49 499.0K
15:55 2.50 2.50 2.49 2.49 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available