Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.46 2.48 2.46 2.48 85.0K
09:40 2.49 2.49 2.48 2.48 89.0K
09:45 2.47 2.49 2.47 2.49 298.0K
09:50 2.48 2.48 2.47 2.47 58.0K
09:55 2.48 2.48 2.48 2.48 85.0K
10:05 2.49 2.49 2.49 2.49 68.0K
10:10 2.48 2.48 2.48 2.48 75.0K
10:20 2.47 2.48 2.47 2.48 69.0K
10:30 2.49 2.49 2.49 2.49 2.0K
10:35 2.48 2.48 2.48 2.48 132.0K
10:45 2.49 2.49 2.49 2.49 47.0K
10:55 2.48 2.48 2.48 2.48 199.0K
11:20 2.47 2.48 2.47 2.47 200.0K
11:45 2.48 2.48 2.48 2.48 71.0K
11:55 2.49 2.49 2.49 2.49 279.0K
13:35 2.48 2.48 2.48 2.48 40.0K
13:40 2.47 2.47 2.47 2.47 110.0K
13:45 2.46 2.47 2.45 2.46 204.0K
13:50 2.45 2.46 2.44 2.45 144.0K
13:55 2.44 2.45 2.44 2.44 283.0K
14:00 2.45 2.45 2.44 2.44 10.0K
14:05 2.43 2.44 2.43 2.44 115.0K
14:10 2.45 2.45 2.44 2.44 47.0K
14:15 2.45 2.46 2.45 2.46 358.0K
15:10 2.47 2.47 2.47 2.47 77.0K
15:20 2.46 2.46 2.46 2.46 160.0K
15:50 2.45 2.45 2.45 2.45 64.0K
15:55 2.44 2.44 2.44 2.44 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available