Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.42 2.40 2.42 53.0K
09:35 2.41 2.43 2.41 2.43 105.0K
09:45 2.41 2.43 2.41 2.43 88.0K
09:50 2.42 2.44 2.42 2.43 180.0K
10:00 2.42 2.42 2.42 2.42 201.0K
10:05 2.43 2.43 2.42 2.42 20.0K
10:10 2.43 2.44 2.43 2.44 181.0K
10:15 2.43 2.43 2.43 2.43 40.0K
10:20 2.44 2.44 2.44 2.44 4.0K
10:25 2.43 2.43 2.43 2.43 85.0K
10:30 2.41 2.42 2.41 2.42 80.0K
10:35 2.43 2.43 2.43 2.43 178.0K
10:45 2.44 2.44 2.44 2.44 78.0K
10:50 2.43 2.44 2.43 2.44 37.0K
10:55 2.45 2.46 2.45 2.46 677.0K
11:00 2.45 2.45 2.45 2.45 240.0K
11:15 2.44 2.44 2.44 2.44 25.0K
11:25 2.45 2.45 2.45 2.45 44.0K
11:30 2.44 2.44 2.44 2.44 12.0K
11:55 2.45 2.45 2.45 2.45 69.0K
13:00 2.46 2.46 2.46 2.46 50.0K
13:05 2.45 2.45 2.45 2.45 75.0K
13:20 2.46 2.47 2.46 2.46 927.0K
13:30 2.45 2.45 2.45 2.45 200.0K
13:35 2.46 2.46 2.46 2.46 29.0K
13:40 2.47 2.47 2.46 2.46 55.0K
13:45 2.47 2.47 2.46 2.46 257.0K
14:05 2.47 2.47 2.47 2.47 23.0K
14:10 2.46 2.46 2.46 2.46 78.0K
14:20 2.47 2.47 2.46 2.46 79.0K
14:25 2.45 2.45 2.45 2.45 24.0K
14:35 2.46 2.46 2.46 2.46 72.0K
14:40 2.47 2.47 2.46 2.46 132.0K
15:00 2.47 2.47 2.47 2.47 284.0K
15:10 2.48 2.48 2.47 2.47 13.0K
15:15 2.48 2.48 2.47 2.47 20.0K
15:20 2.48 2.48 2.48 2.48 21.0K
15:25 2.47 2.49 2.47 2.49 310.0K
15:30 2.50 2.51 2.49 2.50 818.0K
15:35 2.51 2.51 2.50 2.51 300.0K
15:45 2.50 2.51 2.50 2.51 30.0K
15:50 2.50 2.51 2.50 2.50 106.0K
15:55 2.51 2.51 2.50 2.51 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available