Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.51 2.51 2.51 2.51 168.0K
09:45 2.50 2.50 2.50 2.50 263.0K
09:50 2.49 2.49 2.49 2.49 137.0K
09:55 2.50 2.50 2.50 2.50 18.0K
10:00 2.49 2.49 2.49 2.49 149.0K
10:05 2.50 2.50 2.49 2.49 153.0K
10:15 2.48 2.48 2.48 2.48 120.0K
10:20 2.49 2.49 2.49 2.49 5.0K
10:25 2.48 2.48 2.48 2.48 139.0K
10:30 2.47 2.48 2.47 2.47 235.0K
10:35 2.46 2.47 2.46 2.47 373.0K
10:40 2.46 2.47 2.46 2.47 216.0K
10:50 2.48 2.48 2.48 2.48 178.0K
11:25 2.47 2.48 2.47 2.48 19.0K
13:05 2.47 2.47 2.47 2.47 127.0K
13:30 2.48 2.48 2.48 2.48 55.0K
13:45 2.47 2.48 2.47 2.48 202.0K
13:50 2.49 2.49 2.48 2.48 53.0K
14:00 2.49 2.49 2.49 2.49 121.0K
14:05 2.50 2.51 2.50 2.51 188.0K
14:10 2.50 2.51 2.50 2.51 18.0K
14:15 2.50 2.50 2.50 2.50 183.0K
14:25 2.51 2.51 2.50 2.51 17.0K
14:30 2.50 2.51 2.50 2.51 11.0K
14:40 2.50 2.50 2.50 2.50 25.0K
14:45 2.49 2.50 2.49 2.50 127.0K
14:50 2.49 2.50 2.49 2.50 106.0K
14:55 2.49 2.49 2.49 2.49 25.0K
15:05 2.50 2.50 2.50 2.50 519.0K
15:35 2.51 2.51 2.51 2.51 34.0K
15:45 2.50 2.50 2.50 2.50 37.0K
15:55 2.50 2.50 2.50 2.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available