Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.54 2.54 2.54 30.0K
09:40 2.53 2.53 2.53 2.53 179.0K
09:55 2.52 2.52 2.52 2.52 266.0K
10:00 2.51 2.51 2.51 2.51 268.0K
10:05 2.50 2.51 2.50 2.51 43.0K
10:10 2.50 2.52 2.50 2.52 40.0K
10:20 2.51 2.51 2.51 2.51 132.0K
10:25 2.50 2.50 2.50 2.50 300.0K
10:50 2.51 2.51 2.51 2.51 26.0K
11:20 2.52 2.52 2.52 2.52 10.0K
11:25 2.50 2.50 2.50 2.50 10.0K
11:30 2.51 2.51 2.51 2.51 105.0K
13:05 2.50 2.50 2.50 2.50 150.0K
13:20 2.49 2.49 2.49 2.49 180.0K
13:50 2.48 2.48 2.46 2.47 759.0K
13:55 2.46 2.46 2.46 2.46 55.0K
14:00 2.47 2.47 2.47 2.47 219.0K
14:20 2.46 2.46 2.46 2.46 114.0K
14:25 2.47 2.47 2.46 2.46 130.0K
14:30 2.45 2.46 2.45 2.46 88.0K
14:40 2.45 2.45 2.44 2.44 177.0K
14:45 2.44 2.44 2.44 2.44 264.0K
14:50 2.45 2.45 2.44 2.44 99.0K
14:55 2.43 2.45 2.43 2.43 34.0K
15:00 2.44 2.44 2.44 2.44 20.0K
15:05 2.42 2.43 2.42 2.43 356.0K
15:40 2.42 2.42 2.42 2.42 188.0K
15:55 2.41 2.42 2.41 2.41 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available