Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.44 2.44 160.0K
09:35 2.43 2.44 2.42 2.43 285.0K
09:40 2.44 2.45 2.43 2.43 32.0K
09:45 2.42 2.43 2.42 2.43 176.0K
09:50 2.42 2.42 2.40 2.40 286.0K
09:55 2.41 2.42 2.41 2.42 50.0K
10:05 2.41 2.41 2.41 2.41 253.0K
10:10 2.42 2.43 2.42 2.42 147.0K
10:20 2.41 2.42 2.41 2.42 222.0K
10:45 2.43 2.43 2.42 2.43 189.0K
11:05 2.44 2.44 2.44 2.44 83.0K
11:10 2.45 2.45 2.45 2.45 86.0K
11:20 2.44 2.44 2.44 2.44 51.0K
11:30 2.43 2.43 2.43 2.43 93.0K
13:20 2.42 2.43 2.41 2.43 189.0K
13:35 2.42 2.42 2.42 2.42 23.0K
13:40 2.41 2.41 2.41 2.41 32.0K
13:50 2.42 2.42 2.42 2.42 121.0K
14:35 2.41 2.41 2.41 2.41 4.0K
14:50 2.42 2.42 2.42 2.42 23.0K
15:00 2.41 2.42 2.41 2.42 58.0K
15:20 2.41 2.42 2.41 2.42 25.0K
15:25 2.41 2.41 2.41 2.41 253.0K
15:45 2.40 2.40 2.40 2.40 2.0K
15:50 2.41 2.41 2.40 2.40 24.0K
15:55 2.41 2.41 2.41 2.41 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available