Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.45 2.41 2.45 324.0K
09:35 2.44 2.51 2.44 2.49 1,345.0K
09:40 2.50 2.50 2.46 2.47 383.0K
09:45 2.48 2.49 2.45 2.45 1,226.0K
09:50 2.44 2.44 2.44 2.44 34.0K
09:55 2.43 2.44 2.43 2.44 110.0K
10:00 2.45 2.45 2.45 2.45 68.0K
10:05 2.44 2.45 2.43 2.43 193.0K
10:10 2.44 2.44 2.44 2.44 63.0K
10:20 2.45 2.47 2.44 2.45 197.0K
10:25 2.44 2.45 2.44 2.45 57.0K
10:30 2.44 2.44 2.42 2.43 197.0K
10:35 2.42 2.44 2.42 2.44 132.0K
10:40 2.45 2.45 2.45 2.45 241.0K
10:50 2.44 2.44 2.44 2.44 11.0K
10:55 2.45 2.45 2.45 2.45 93.0K
11:00 2.44 2.44 2.43 2.43 74.0K
11:05 2.44 2.46 2.43 2.44 253.0K
11:15 2.45 2.45 2.45 2.45 1.0K
11:20 2.44 2.44 2.44 2.44 89.0K
11:25 2.43 2.43 2.43 2.43 113.0K
11:35 2.44 2.44 2.42 2.42 32.0K
11:40 2.43 2.43 2.43 2.43 5.0K
11:55 2.42 2.42 2.42 2.42 53.0K
13:20 2.43 2.43 2.43 2.43 119.0K
13:30 2.42 2.42 2.42 2.42 54.0K
13:35 2.41 2.41 2.41 2.41 34.0K
13:40 2.42 2.42 2.41 2.41 153.0K
13:45 2.40 2.40 2.40 2.40 9.0K
13:50 2.41 2.41 2.41 2.41 17.0K
13:55 2.40 2.40 2.40 2.40 2.0K
14:00 2.41 2.41 2.41 2.41 14.0K
14:15 2.42 2.42 2.42 2.42 80.0K
14:20 2.41 2.41 2.41 2.41 181.0K
14:30 2.42 2.42 2.42 2.42 2.0K
14:35 2.41 2.41 2.41 2.41 120.0K
14:45 2.40 2.40 2.40 2.40 135.0K
14:50 2.39 2.40 2.39 2.40 162.0K
15:05 2.41 2.41 2.40 2.40 58.0K
15:25 2.39 2.39 2.39 2.39 1.0K
15:30 2.40 2.40 2.40 2.40 6.0K
15:35 2.41 2.41 2.40 2.40 20.0K
15:40 2.39 2.39 2.39 2.39 11.0K
15:50 2.40 2.40 2.40 2.40 101.0K
15:55 2.41 2.41 2.40 2.40 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available