Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.42 2.40 2.42 131.0K
09:35 2.43 2.43 2.41 2.41 40.0K
09:40 2.42 2.42 2.41 2.41 63.0K
09:45 2.43 2.43 2.41 2.42 123.0K
09:50 2.43 2.44 2.43 2.44 170.0K
09:55 2.45 2.47 2.45 2.45 401.0K
10:00 2.44 2.44 2.44 2.44 52.0K
10:10 2.43 2.43 2.43 2.43 15.0K
10:15 2.44 2.44 2.43 2.44 50.0K
10:20 2.45 2.46 2.45 2.45 287.0K
10:25 2.46 2.46 2.46 2.46 21.0K
10:30 2.45 2.46 2.45 2.45 94.0K
10:35 2.44 2.44 2.44 2.44 1.0K
10:40 2.45 2.45 2.45 2.45 68.0K
10:45 2.44 2.44 2.44 2.44 392.0K
10:50 2.43 2.43 2.42 2.42 205.0K
11:00 2.44 2.44 2.44 2.44 75.0K
11:20 2.43 2.43 2.42 2.42 297.0K
13:05 2.43 2.43 2.43 2.43 25.0K
13:25 2.42 2.42 2.42 2.42 53.0K
13:45 2.41 2.41 2.41 2.41 62.0K
13:55 2.42 2.42 2.41 2.41 187.0K
14:10 2.40 2.40 2.40 2.40 54.0K
14:20 2.39 2.39 2.39 2.39 23.0K
14:25 2.40 2.40 2.40 2.40 13.0K
14:35 2.38 2.39 2.38 2.38 169.0K
14:40 2.39 2.39 2.39 2.39 2.0K
14:50 2.40 2.41 2.40 2.41 18.0K
14:55 2.40 2.41 2.40 2.41 130.0K
15:05 2.42 2.42 2.41 2.41 46.0K
15:25 2.40 2.40 2.40 2.40 124.0K
15:55 2.39 2.40 2.39 2.39 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available