Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
2.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.41 2.40 2.41 173.0K
09:55 2.42 2.42 2.41 2.41 38.0K
10:05 2.42 2.42 2.42 2.42 45.0K
10:15 2.41 2.41 2.41 2.41 459.0K
10:25 2.42 2.42 2.42 2.42 40.0K
10:50 2.43 2.43 2.43 2.43 125.0K
11:20 2.42 2.42 2.41 2.42 69.0K
11:55 2.41 2.41 2.41 2.41 161.0K
13:30 2.42 2.42 2.41 2.41 73.0K
13:40 2.42 2.42 2.42 2.42 150.0K
13:50 2.43 2.43 2.43 2.43 28.0K
14:05 2.42 2.43 2.42 2.43 107.0K
14:10 2.44 2.44 2.43 2.43 42.0K
14:15 2.44 2.45 2.44 2.45 155.0K
14:35 2.44 2.45 2.44 2.45 33.0K
14:40 2.44 2.44 2.44 2.44 164.0K
14:50 2.43 2.44 2.43 2.44 80.0K
15:00 2.45 2.45 2.45 2.45 2.0K
15:25 2.44 2.44 2.44 2.44 117.0K
15:55 2.43 2.44 2.43 2.44 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available