Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.46 2.47 2.46 2.47 157.0K
09:35 2.48 2.49 2.47 2.48 303.0K
09:40 2.49 2.49 2.48 2.49 370.0K
09:45 2.48 2.48 2.47 2.47 49.0K
09:50 2.47 2.48 2.47 2.48 142.0K
09:55 2.49 2.49 2.48 2.48 40.0K
10:00 2.47 2.48 2.47 2.48 117.0K
10:10 2.49 2.50 2.48 2.50 632.0K
10:15 2.49 2.49 2.49 2.49 626.0K
10:20 2.50 2.50 2.50 2.50 335.0K
10:30 2.49 2.50 2.49 2.50 352.0K
10:40 2.49 2.50 2.49 2.49 93.0K
10:45 2.50 2.51 2.50 2.51 437.0K
10:50 2.50 2.51 2.50 2.50 395.0K
11:20 2.49 2.50 2.48 2.48 125.0K
11:25 2.49 2.49 2.49 2.49 25.0K
11:30 2.50 2.50 2.50 2.50 151.0K
13:05 2.49 2.49 2.49 2.49 62.0K
13:15 2.50 2.51 2.50 2.51 295.0K
13:40 2.50 2.50 2.49 2.49 107.0K
13:55 2.50 2.50 2.49 2.49 137.0K
14:10 2.50 2.50 2.49 2.49 48.0K
14:35 2.50 2.50 2.50 2.50 7.0K
14:45 2.49 2.49 2.49 2.49 20.0K
14:50 2.50 2.51 2.50 2.51 100.0K
15:00 2.50 2.50 2.50 2.50 12.0K
15:05 2.49 2.49 2.49 2.49 4.0K
15:10 2.50 2.50 2.50 2.50 3.0K
15:15 2.49 2.49 2.49 2.49 10.0K
15:30 2.50 2.50 2.50 2.50 65.0K
15:40 2.49 2.49 2.49 2.49 1.0K
15:45 2.50 2.50 2.50 2.50 10.0K
15:55 2.49 2.50 2.49 2.49 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available