Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
2.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.50 2.50 2.49 2.49 162.0K
09:40 2.50 2.50 2.50 2.50 38.0K
09:45 2.49 2.49 2.49 2.49 99.0K
09:50 2.48 2.48 2.48 2.48 263.0K
10:00 2.47 2.47 2.46 2.47 233.0K
10:05 2.48 2.48 2.48 2.48 84.0K
10:15 2.49 2.49 2.49 2.49 92.0K
10:30 2.48 2.48 2.48 2.48 64.0K
10:45 2.47 2.48 2.46 2.47 345.0K
11:15 2.46 2.46 2.46 2.46 10.0K
11:20 2.47 2.47 2.47 2.47 11.0K
11:30 2.46 2.46 2.45 2.46 686.0K
13:30 2.45 2.45 2.45 2.45 164.0K
13:55 2.45 2.45 2.45 2.45 92.0K
14:00 2.46 2.46 2.46 2.46 60.0K
14:30 2.47 2.47 2.47 2.47 92.0K
14:35 2.46 2.46 2.46 2.46 10.0K
14:50 2.47 2.47 2.47 2.47 54.0K
15:00 2.48 2.48 2.48 2.48 188.0K
15:35 2.47 2.47 2.47 2.47 47.0K
15:40 2.48 2.48 2.48 2.48 1.0K
15:45 2.47 2.47 2.47 2.47 19.0K
15:55 2.48 2.48 2.48 2.48 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available