Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
2.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.47 2.47 2.47 2.47 134.0K
09:40 2.46 2.47 2.46 2.47 305.0K
09:45 2.48 2.48 2.48 2.48 60.0K
09:50 2.49 2.50 2.49 2.49 96.0K
09:55 2.51 2.51 2.48 2.49 203.0K
10:00 2.50 2.50 2.50 2.50 328.0K
10:15 2.49 2.50 2.49 2.50 509.0K
10:20 2.49 2.49 2.48 2.48 66.0K
10:30 2.47 2.47 2.47 2.47 100.0K
10:40 2.48 2.48 2.47 2.47 92.0K
10:50 2.46 2.47 2.46 2.47 115.0K
10:55 2.48 2.48 2.48 2.48 39.0K
11:15 2.49 2.49 2.49 2.49 110.0K
11:20 2.50 2.50 2.50 2.50 21.0K
11:30 2.49 2.49 2.49 2.49 31.0K
13:00 2.50 2.56 2.50 2.56 2,244.0K
13:05 2.55 2.56 2.53 2.54 872.0K
13:10 2.53 2.54 2.52 2.53 293.0K
13:15 2.54 2.54 2.53 2.53 77.0K
13:20 2.54 2.54 2.54 2.54 7.0K
13:25 2.53 2.53 2.53 2.53 54.0K
13:30 2.54 2.54 2.54 2.54 30.0K
13:40 2.53 2.53 2.53 2.53 180.0K
13:45 2.54 2.54 2.53 2.54 71.0K
14:00 2.53 2.53 2.53 2.53 221.0K
14:20 2.54 2.54 2.54 2.54 3.0K
14:25 2.53 2.54 2.53 2.53 11.0K
14:30 2.52 2.53 2.52 2.53 37.0K
14:40 2.52 2.52 2.52 2.52 5.0K
14:55 2.53 2.53 2.53 2.53 114.0K
15:15 2.52 2.52 2.52 2.52 186.0K
15:45 2.53 2.53 2.52 2.52 106.0K
15:55 2.53 2.53 2.53 2.53 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available