Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.14 | 2.95 | 3.08 | 15,190.0K |
| 09:35 | 3.11 | 3.25 | 3.09 | 3.22 | 14,976.0K |
| 09:40 | 3.21 | 3.27 | 3.16 | 3.22 | 7,584.0K |
| 09:45 | 3.21 | 3.28 | 3.20 | 3.25 | 5,238.0K |
| 09:50 | 3.25 | 3.29 | 3.21 | 3.27 | 5,058.0K |
| 09:55 | 3.28 | 3.28 | 3.16 | 3.19 | 7,741.0K |
| 10:00 | 3.18 | 3.18 | 3.15 | 3.15 | 4,455.0K |
| 10:05 | 3.16 | 3.22 | 3.16 | 3.20 | 1,604.0K |
| 10:10 | 3.21 | 3.27 | 3.20 | 3.23 | 2,755.0K |
| 10:15 | 3.24 | 3.30 | 3.23 | 3.27 | 3,757.0K |
| 10:20 | 3.27 | 3.32 | 3.26 | 3.29 | 3,041.0K |
| 10:25 | 3.28 | 3.33 | 3.27 | 3.28 | 1,715.0K |
| 10:30 | 3.29 | 3.30 | 3.28 | 3.28 | 897.0K |
| 10:35 | 3.26 | 3.33 | 3.25 | 3.33 | 3,187.0K |
| 10:40 | 3.34 | 3.53 | 3.34 | 3.43 | 14,356.0K |
| 10:45 | 3.42 | 3.45 | 3.38 | 3.39 | 3,790.0K |
| 10:50 | 3.39 | 3.45 | 3.35 | 3.43 | 4,369.0K |
| 10:55 | 3.44 | 3.46 | 3.43 | 3.43 | 1,622.0K |
| 11:00 | 3.42 | 3.52 | 3.41 | 3.48 | 4,539.0K |
| 11:05 | 3.49 | 3.55 | 3.44 | 3.48 | 3,562.0K |
| 11:10 | 3.49 | 3.57 | 3.48 | 3.56 | 6,640.0K |
| 11:15 | 3.55 | 3.61 | 3.51 | 3.58 | 5,309.0K |
| 11:20 | 3.59 | 3.65 | 3.53 | 3.60 | 6,681.0K |
| 11:25 | 3.59 | 3.73 | 3.58 | 3.71 | 7,014.0K |
| 11:30 | 3.72 | 3.94 | 3.70 | 3.70 | 15,168.6K |
| 11:35 | 3.70 | 3.79 | 3.70 | 3.72 | 4,779.0K |
| 11:40 | 3.71 | 3.73 | 3.67 | 3.73 | 3,179.0K |
| 11:45 | 3.73 | 3.74 | 3.68 | 3.74 | 2,207.0K |
| 11:50 | 3.75 | 3.80 | 3.73 | 3.77 | 3,151.0K |
| 11:55 | 3.77 | 4.17 | 3.77 | 4.10 | 18,536.0K |
| 13:00 | 3.94 | 4.01 | 3.92 | 3.99 | 14,909.0K |
| 13:05 | 3.99 | 3.99 | 3.85 | 3.86 | 10,141.0K |
| 13:10 | 3.85 | 3.85 | 3.75 | 3.75 | 10,228.0K |
| 13:15 | 3.74 | 3.88 | 3.74 | 3.85 | 8,562.0K |
| 13:20 | 3.86 | 3.90 | 3.71 | 3.72 | 7,651.0K |
| 13:25 | 3.73 | 3.75 | 3.66 | 3.68 | 8,040.0K |
| 13:30 | 3.69 | 3.73 | 3.63 | 3.65 | 9,352.0K |
| 13:35 | 3.66 | 3.72 | 3.61 | 3.63 | 6,476.0K |
| 13:40 | 3.62 | 3.68 | 3.60 | 3.63 | 8,340.0K |
| 13:45 | 3.62 | 3.68 | 3.59 | 3.64 | 8,443.0K |
| 13:50 | 3.63 | 3.66 | 3.60 | 3.65 | 3,102.0K |
| 13:55 | 3.66 | 3.69 | 3.60 | 3.61 | 4,266.0K |
| 14:00 | 3.62 | 3.63 | 3.58 | 3.60 | 2,907.0K |
| 14:05 | 3.60 | 3.60 | 3.52 | 3.58 | 5,648.0K |
| 14:10 | 3.57 | 3.59 | 3.55 | 3.55 | 2,460.0K |
| 14:15 | 3.54 | 3.55 | 3.50 | 3.51 | 6,093.0K |
| 14:20 | 3.50 | 3.56 | 3.50 | 3.54 | 2,295.0K |
| 14:25 | 3.53 | 3.55 | 3.49 | 3.51 | 3,227.0K |
| 14:30 | 3.50 | 3.50 | 3.45 | 3.48 | 7,641.0K |
| 14:35 | 3.47 | 3.49 | 3.41 | 3.48 | 11,951.0K |
| 14:40 | 3.47 | 3.48 | 3.38 | 3.40 | 9,339.0K |
| 14:45 | 3.40 | 3.45 | 3.40 | 3.45 | 5,191.0K |
| 14:50 | 3.45 | 3.46 | 3.38 | 3.39 | 4,406.0K |
| 14:55 | 3.40 | 3.46 | 3.39 | 3.45 | 6,125.0K |
| 15:00 | 3.45 | 3.45 | 3.39 | 3.40 | 5,896.0K |
| 15:05 | 3.41 | 3.44 | 3.41 | 3.42 | 2,622.0K |
| 15:10 | 3.41 | 3.41 | 3.38 | 3.40 | 3,111.0K |
| 15:15 | 3.39 | 3.45 | 3.38 | 3.44 | 6,460.0K |
| 15:20 | 3.43 | 3.43 | 3.39 | 3.41 | 3,206.0K |
| 15:25 | 3.42 | 3.46 | 3.40 | 3.46 | 4,350.0K |
| 15:30 | 3.45 | 3.45 | 3.40 | 3.40 | 4,005.0K |
| 15:35 | 3.40 | 3.43 | 3.39 | 3.43 | 3,958.0K |
| 15:40 | 3.41 | 3.42 | 3.38 | 3.40 | 5,310.0K |
| 15:45 | 3.39 | 3.42 | 3.39 | 3.41 | 4,679.0K |
| 15:50 | 3.42 | 3.44 | 3.39 | 3.41 | 7,828.0K |
| 15:55 | 3.42 | 3.46 | 3.41 | 3.45 | 9,430.0K |