Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.86 | 3.72 | 3.82 | 65,453.0K |
| 09:35 | 3.82 | 3.98 | 3.79 | 3.92 | 30,204.0K |
| 09:40 | 3.90 | 3.92 | 3.85 | 3.88 | 11,583.0K |
| 09:45 | 3.88 | 3.99 | 3.88 | 3.90 | 10,804.0K |
| 09:50 | 3.88 | 3.96 | 3.86 | 3.94 | 7,314.0K |
| 09:55 | 3.93 | 3.93 | 3.84 | 3.85 | 8,841.0K |
| 10:00 | 3.86 | 3.89 | 3.84 | 3.88 | 3,811.0K |
| 10:05 | 3.87 | 3.88 | 3.76 | 3.77 | 10,352.0K |
| 10:10 | 3.76 | 3.80 | 3.71 | 3.80 | 13,119.0K |
| 10:15 | 3.80 | 3.80 | 3.72 | 3.74 | 4,779.6K |
| 10:20 | 3.73 | 3.80 | 3.73 | 3.77 | 6,180.0K |
| 10:25 | 3.76 | 3.80 | 3.74 | 3.75 | 5,112.0K |
| 10:30 | 3.76 | 3.78 | 3.74 | 3.74 | 3,604.0K |
| 10:35 | 3.75 | 3.77 | 3.72 | 3.73 | 4,083.0K |
| 10:40 | 3.72 | 3.74 | 3.66 | 3.71 | 9,269.0K |
| 10:45 | 3.70 | 3.72 | 3.66 | 3.66 | 5,733.0K |
| 10:50 | 3.66 | 3.71 | 3.65 | 3.66 | 4,836.0K |
| 10:55 | 3.65 | 3.72 | 3.61 | 3.72 | 10,521.0K |
| 11:00 | 3.71 | 3.74 | 3.70 | 3.72 | 4,542.0K |
| 11:05 | 3.72 | 3.72 | 3.67 | 3.72 | 2,440.0K |
| 11:10 | 3.71 | 3.76 | 3.71 | 3.76 | 4,523.0K |
| 11:15 | 3.76 | 3.76 | 3.71 | 3.76 | 1,870.0K |
| 11:20 | 3.75 | 3.75 | 3.72 | 3.75 | 2,063.0K |
| 11:25 | 3.76 | 3.78 | 3.70 | 3.72 | 6,786.0K |
| 11:30 | 3.71 | 3.76 | 3.70 | 3.73 | 1,150.0K |
| 11:35 | 3.74 | 3.75 | 3.72 | 3.72 | 500.0K |
| 11:40 | 3.73 | 3.73 | 3.67 | 3.68 | 4,929.0K |
| 11:45 | 3.68 | 3.70 | 3.68 | 3.70 | 1,524.0K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.69 | 1,107.0K |
| 11:55 | 3.68 | 3.68 | 3.66 | 3.68 | 1,878.0K |
| 13:00 | 3.67 | 3.70 | 3.61 | 3.64 | 7,009.0K |
| 13:05 | 3.65 | 3.67 | 3.63 | 3.65 | 3,559.0K |
| 13:10 | 3.64 | 3.66 | 3.62 | 3.63 | 4,338.0K |
| 13:15 | 3.62 | 3.68 | 3.60 | 3.61 | 5,025.0K |
| 13:20 | 3.60 | 3.64 | 3.60 | 3.62 | 3,578.0K |
| 13:25 | 3.63 | 3.64 | 3.61 | 3.62 | 2,437.0K |
| 13:30 | 3.61 | 3.64 | 3.59 | 3.64 | 4,298.0K |
| 13:35 | 3.64 | 3.69 | 3.62 | 3.67 | 4,890.0K |
| 13:40 | 3.68 | 3.68 | 3.62 | 3.64 | 3,329.0K |
| 13:45 | 3.63 | 3.66 | 3.62 | 3.65 | 990.0K |
| 13:50 | 3.64 | 3.66 | 3.61 | 3.66 | 3,841.0K |
| 13:55 | 3.67 | 3.70 | 3.66 | 3.70 | 3,074.0K |
| 14:00 | 3.68 | 3.70 | 3.65 | 3.68 | 2,744.0K |
| 14:05 | 3.65 | 3.67 | 3.65 | 3.67 | 1,853.0K |
| 14:10 | 3.66 | 3.66 | 3.64 | 3.64 | 1,126.0K |
| 14:15 | 3.65 | 3.70 | 3.64 | 3.69 | 1,981.0K |
| 14:20 | 3.68 | 3.70 | 3.66 | 3.67 | 2,870.0K |
| 14:25 | 3.66 | 3.69 | 3.66 | 3.69 | 1,260.0K |
| 14:30 | 3.69 | 3.69 | 3.66 | 3.67 | 1,872.0K |
| 14:35 | 3.66 | 3.67 | 3.65 | 3.67 | 1,441.0K |
| 14:40 | 3.66 | 3.68 | 3.66 | 3.67 | 945.0K |
| 14:45 | 3.66 | 3.75 | 3.66 | 3.72 | 7,428.0K |
| 14:50 | 3.73 | 3.74 | 3.71 | 3.73 | 3,142.0K |
| 14:55 | 3.72 | 3.82 | 3.71 | 3.80 | 8,862.0K |
| 15:00 | 3.79 | 3.82 | 3.76 | 3.79 | 7,439.0K |
| 15:05 | 3.78 | 3.81 | 3.78 | 3.78 | 4,113.0K |
| 15:10 | 3.79 | 3.79 | 3.73 | 3.75 | 4,213.0K |
| 15:15 | 3.77 | 3.80 | 3.76 | 3.76 | 4,383.0K |
| 15:20 | 3.76 | 3.78 | 3.72 | 3.74 | 6,510.0K |
| 15:25 | 3.73 | 3.80 | 3.73 | 3.77 | 2,349.0K |
| 15:30 | 3.78 | 3.78 | 3.74 | 3.75 | 2,189.0K |
| 15:35 | 3.74 | 3.77 | 3.74 | 3.75 | 4,414.0K |
| 15:40 | 3.76 | 3.76 | 3.72 | 3.73 | 3,140.0K |
| 15:45 | 3.73 | 3.75 | 3.72 | 3.74 | 5,310.0K |
| 15:50 | 3.74 | 3.76 | 3.73 | 3.76 | 6,196.0K |
| 15:55 | 3.75 | 3.76 | 3.73 | 3.76 | 8,971.0K |