5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.35 | 3.29 | 3.35 | 3,320.8K |
| 09:35 | 3.34 | 3.35 | 3.31 | 3.34 | 2,166.8K |
| 09:40 | 3.34 | 3.37 | 3.34 | 3.36 | 1,150.0K |
| 09:45 | 3.36 | 3.37 | 3.34 | 3.34 | 1,761.5K |
| 09:50 | 3.34 | 3.37 | 3.34 | 3.36 | 936.5K |
| 09:55 | 3.36 | 3.38 | 3.36 | 3.38 | 1,264.0K |
| 10:00 | 3.38 | 3.38 | 3.35 | 3.35 | 1,169.8K |
| 10:05 | 3.35 | 3.36 | 3.34 | 3.34 | 870.6K |
| 10:10 | 3.34 | 3.36 | 3.34 | 3.35 | 640.9K |
| 10:15 | 3.34 | 3.35 | 3.32 | 3.32 | 975.4K |
| 10:20 | 3.33 | 3.35 | 3.33 | 3.34 | 589.3K |
| 10:25 | 3.34 | 3.35 | 3.33 | 3.34 | 340.7K |
| 10:30 | 3.34 | 3.36 | 3.33 | 3.36 | 772.6K |
| 10:35 | 3.36 | 3.36 | 3.34 | 3.36 | 289.8K |
| 10:40 | 3.35 | 3.36 | 3.34 | 3.35 | 938.1K |
| 10:45 | 3.35 | 3.37 | 3.35 | 3.36 | 493.2K |
| 10:50 | 3.36 | 3.37 | 3.36 | 3.37 | 404.4K |
| 10:55 | 3.37 | 3.37 | 3.36 | 3.37 | 234.2K |
| 11:00 | 3.37 | 3.38 | 3.36 | 3.38 | 1,102.9K |
| 11:05 | 3.38 | 3.39 | 3.37 | 3.38 | 799.3K |
| 11:10 | 3.39 | 3.39 | 3.37 | 3.38 | 718.9K |
| 11:15 | 3.39 | 3.39 | 3.37 | 3.37 | 197.1K |
| 11:20 | 3.37 | 3.38 | 3.37 | 3.37 | 288.4K |
| 11:25 | 3.37 | 3.38 | 3.36 | 3.37 | 258.8K |
| 13:00 | 3.37 | 3.39 | 3.37 | 3.38 | 1,024.4K |
| 13:05 | 3.38 | 3.38 | 3.36 | 3.36 | 448.7K |
| 13:10 | 3.36 | 3.37 | 3.36 | 3.37 | 515.7K |
| 13:15 | 3.37 | 3.37 | 3.35 | 3.36 | 193.0K |
| 13:20 | 3.36 | 3.36 | 3.35 | 3.35 | 107.9K |
| 13:25 | 3.35 | 3.36 | 3.35 | 3.36 | 139.0K |
| 13:30 | 3.36 | 3.36 | 3.34 | 3.35 | 824.7K |
| 13:35 | 3.35 | 3.36 | 3.35 | 3.36 | 133.0K |
| 13:40 | 3.35 | 3.37 | 3.35 | 3.36 | 1,221.4K |
| 13:45 | 3.36 | 3.36 | 3.35 | 3.36 | 284.3K |
| 13:50 | 3.36 | 3.36 | 3.34 | 3.36 | 562.6K |
| 13:55 | 3.36 | 3.36 | 3.35 | 3.35 | 208.0K |
| 14:00 | 3.35 | 3.36 | 3.34 | 3.34 | 372.1K |
| 14:05 | 3.34 | 3.35 | 3.34 | 3.34 | 248.1K |
| 14:10 | 3.34 | 3.35 | 3.34 | 3.34 | 533.2K |
| 14:15 | 3.34 | 3.35 | 3.33 | 3.33 | 502.6K |
| 14:20 | 3.33 | 3.35 | 3.33 | 3.34 | 220.8K |
| 14:25 | 3.35 | 3.37 | 3.34 | 3.37 | 993.2K |
| 14:30 | 3.37 | 3.37 | 3.35 | 3.36 | 481.0K |
| 14:35 | 3.36 | 3.37 | 3.36 | 3.37 | 642.5K |
| 14:40 | 3.37 | 3.38 | 3.36 | 3.36 | 1,064.7K |
| 14:45 | 3.37 | 3.38 | 3.37 | 3.37 | 1,134.9K |
| 14:50 | 3.37 | 3.38 | 3.37 | 3.37 | 791.0K |
| 14:55 | 3.37 | 3.38 | 3.37 | 3.37 | 321.1K |