5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.29 | 3.31 | 2,277.9K |
| 09:35 | 3.31 | 3.32 | 3.29 | 3.30 | 1,401.2K |
| 09:40 | 3.30 | 3.33 | 3.29 | 3.33 | 983.1K |
| 09:45 | 3.32 | 3.34 | 3.31 | 3.33 | 1,311.2K |
| 09:50 | 3.33 | 3.34 | 3.31 | 3.33 | 1,170.4K |
| 09:55 | 3.33 | 3.33 | 3.30 | 3.31 | 899.4K |
| 10:00 | 3.30 | 3.32 | 3.30 | 3.31 | 506.0K |
| 10:05 | 3.30 | 3.31 | 3.30 | 3.30 | 927.0K |
| 10:10 | 3.30 | 3.31 | 3.29 | 3.30 | 1,072.6K |
| 10:15 | 3.30 | 3.33 | 3.30 | 3.33 | 1,363.3K |
| 10:20 | 3.32 | 3.33 | 3.31 | 3.32 | 1,087.8K |
| 10:25 | 3.33 | 3.35 | 3.33 | 3.35 | 2,523.5K |
| 10:30 | 3.34 | 3.35 | 3.33 | 3.35 | 459.8K |
| 10:35 | 3.35 | 3.36 | 3.34 | 3.36 | 1,456.9K |
| 10:40 | 3.36 | 3.36 | 3.34 | 3.34 | 1,496.8K |
| 10:45 | 3.35 | 3.36 | 3.34 | 3.35 | 1,790.5K |
| 10:50 | 3.36 | 3.36 | 3.34 | 3.34 | 718.0K |
| 10:55 | 3.34 | 3.36 | 3.33 | 3.35 | 796.0K |
| 11:00 | 3.34 | 3.35 | 3.34 | 3.34 | 477.5K |
| 11:05 | 3.34 | 3.35 | 3.33 | 3.34 | 358.7K |
| 11:10 | 3.34 | 3.35 | 3.33 | 3.35 | 509.1K |
| 11:15 | 3.35 | 3.35 | 3.33 | 3.35 | 315.5K |
| 11:20 | 3.34 | 3.35 | 3.34 | 3.34 | 240.8K |
| 11:25 | 3.34 | 3.35 | 3.34 | 3.35 | 113.0K |
| 13:00 | 3.35 | 3.39 | 3.35 | 3.38 | 3,259.0K |
| 13:05 | 3.39 | 3.40 | 3.37 | 3.39 | 1,775.2K |
| 13:10 | 3.39 | 3.40 | 3.38 | 3.40 | 1,227.8K |
| 13:15 | 3.40 | 3.42 | 3.40 | 3.41 | 2,111.8K |
| 13:20 | 3.41 | 3.41 | 3.39 | 3.39 | 1,021.4K |
| 13:25 | 3.40 | 3.41 | 3.38 | 3.40 | 1,466.2K |
| 13:30 | 3.39 | 3.40 | 3.39 | 3.40 | 482.8K |
| 13:35 | 3.40 | 3.41 | 3.39 | 3.40 | 1,120.5K |
| 13:40 | 3.40 | 3.41 | 3.39 | 3.40 | 732.3K |
| 13:45 | 3.40 | 3.41 | 3.39 | 3.41 | 1,629.5K |
| 13:50 | 3.41 | 3.42 | 3.40 | 3.42 | 1,874.7K |
| 13:55 | 3.42 | 3.42 | 3.41 | 3.42 | 1,356.6K |
| 14:00 | 3.42 | 3.43 | 3.41 | 3.41 | 832.7K |
| 14:05 | 3.41 | 3.42 | 3.40 | 3.41 | 852.9K |
| 14:10 | 3.41 | 3.42 | 3.40 | 3.40 | 1,166.3K |
| 14:15 | 3.41 | 3.44 | 3.41 | 3.43 | 2,535.1K |
| 14:20 | 3.44 | 3.45 | 3.43 | 3.44 | 1,325.4K |
| 14:25 | 3.45 | 3.45 | 3.43 | 3.44 | 810.6K |
| 14:30 | 3.44 | 3.45 | 3.44 | 3.45 | 1,764.4K |
| 14:35 | 3.45 | 3.46 | 3.44 | 3.46 | 2,490.5K |
| 14:40 | 3.45 | 3.47 | 3.45 | 3.45 | 2,637.3K |
| 14:45 | 3.45 | 3.45 | 3.41 | 3.41 | 2,160.8K |
| 14:50 | 3.42 | 3.43 | 3.41 | 3.42 | 1,942.3K |
| 14:55 | 3.41 | 3.42 | 3.41 | 3.41 | 1,154.7K |