5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.40 | 3.42 | 2,683.0K |
| 09:35 | 3.41 | 3.43 | 3.41 | 3.41 | 1,484.9K |
| 09:40 | 3.40 | 3.41 | 3.40 | 3.40 | 560.5K |
| 09:45 | 3.40 | 3.41 | 3.39 | 3.39 | 1,752.9K |
| 09:50 | 3.40 | 3.41 | 3.39 | 3.40 | 824.4K |
| 09:55 | 3.40 | 3.42 | 3.40 | 3.41 | 460.1K |
| 10:00 | 3.40 | 3.41 | 3.40 | 3.40 | 242.8K |
| 10:05 | 3.40 | 3.41 | 3.39 | 3.40 | 1,755.4K |
| 10:10 | 3.40 | 3.41 | 3.40 | 3.41 | 815.4K |
| 10:15 | 3.41 | 3.41 | 3.40 | 3.41 | 574.5K |
| 10:20 | 3.41 | 3.42 | 3.40 | 3.41 | 525.4K |
| 10:25 | 3.41 | 3.42 | 3.40 | 3.40 | 746.9K |
| 10:30 | 3.41 | 3.42 | 3.40 | 3.42 | 1,161.6K |
| 10:35 | 3.41 | 3.42 | 3.40 | 3.41 | 392.1K |
| 10:40 | 3.41 | 3.41 | 3.40 | 3.40 | 240.0K |
| 10:45 | 3.41 | 3.41 | 3.40 | 3.41 | 185.4K |
| 10:50 | 3.41 | 3.41 | 3.40 | 3.40 | 384.5K |
| 10:55 | 3.40 | 3.41 | 3.40 | 3.40 | 444.9K |
| 11:00 | 3.41 | 3.42 | 3.40 | 3.42 | 603.7K |
| 11:05 | 3.42 | 3.42 | 3.41 | 3.42 | 411.8K |
| 11:10 | 3.41 | 3.42 | 3.41 | 3.42 | 142.4K |
| 11:15 | 3.41 | 3.42 | 3.40 | 3.42 | 447.3K |
| 11:20 | 3.42 | 3.42 | 3.40 | 3.40 | 252.3K |
| 11:25 | 3.41 | 3.42 | 3.40 | 3.41 | 147.1K |
| 13:00 | 3.42 | 3.42 | 3.41 | 3.41 | 502.6K |
| 13:05 | 3.41 | 3.42 | 3.40 | 3.41 | 274.3K |
| 13:10 | 3.40 | 3.42 | 3.40 | 3.41 | 274.2K |
| 13:15 | 3.41 | 3.42 | 3.39 | 3.40 | 2,093.7K |
| 13:20 | 3.40 | 3.43 | 3.40 | 3.42 | 1,555.7K |
| 13:25 | 3.42 | 3.42 | 3.41 | 3.41 | 385.3K |
| 13:30 | 3.42 | 3.50 | 3.41 | 3.46 | 11,096.9K |
| 13:35 | 3.46 | 3.46 | 3.44 | 3.45 | 3,441.8K |
| 13:40 | 3.45 | 3.45 | 3.43 | 3.44 | 1,553.2K |
| 13:45 | 3.44 | 3.44 | 3.43 | 3.44 | 649.0K |
| 13:50 | 3.43 | 3.46 | 3.43 | 3.45 | 2,340.0K |
| 13:55 | 3.44 | 3.45 | 3.43 | 3.44 | 1,413.8K |
| 14:00 | 3.43 | 3.44 | 3.43 | 3.44 | 374.9K |
| 14:05 | 3.43 | 3.45 | 3.43 | 3.44 | 1,208.0K |
| 14:10 | 3.43 | 3.44 | 3.43 | 3.44 | 624.8K |
| 14:15 | 3.43 | 3.44 | 3.42 | 3.43 | 1,873.8K |
| 14:20 | 3.43 | 3.44 | 3.43 | 3.44 | 692.7K |
| 14:25 | 3.44 | 3.44 | 3.43 | 3.44 | 312.9K |
| 14:30 | 3.44 | 3.44 | 3.43 | 3.43 | 1,028.4K |
| 14:35 | 3.44 | 3.44 | 3.43 | 3.44 | 827.7K |
| 14:40 | 3.44 | 3.44 | 3.43 | 3.44 | 561.2K |
| 14:45 | 3.43 | 3.45 | 3.43 | 3.45 | 1,617.8K |
| 14:50 | 3.45 | 3.46 | 3.44 | 3.45 | 1,845.9K |
| 14:55 | 3.45 | 3.45 | 3.44 | 3.44 | 725.8K |