5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.53 | 4.74 | 4.42 | 4.56 | 110,713.8K |
| 09:35 | 4.55 | 4.55 | 4.41 | 4.41 | 24,260.7K |
| 09:40 | 4.42 | 4.47 | 4.34 | 4.46 | 29,623.8K |
| 09:45 | 4.47 | 4.64 | 4.46 | 4.56 | 26,407.3K |
| 09:50 | 4.57 | 4.64 | 4.52 | 4.60 | 19,603.7K |
| 09:55 | 4.60 | 4.71 | 4.59 | 4.71 | 26,818.7K |
| 10:00 | 4.71 | 4.72 | 4.61 | 4.66 | 17,995.3K |
| 10:05 | 4.66 | 4.84 | 4.66 | 4.84 | 30,070.6K |
| 10:10 | 4.84 | 4.98 | 4.84 | 4.93 | 25,725.9K |
| 10:15 | 4.93 | 4.98 | 4.88 | 4.88 | 15,144.1K |
| 10:20 | 4.86 | 4.89 | 4.79 | 4.79 | 9,110.7K |
| 10:25 | 4.80 | 4.84 | 4.76 | 4.81 | 7,309.0K |
| 10:30 | 4.81 | 4.88 | 4.78 | 4.86 | 7,529.1K |
| 10:35 | 4.85 | 4.94 | 4.85 | 4.94 | 8,294.2K |
| 10:40 | 4.94 | 4.98 | 4.93 | 4.97 | 11,845.2K |
| 10:45 | 4.97 | 5.06 | 4.94 | 5.06 | 24,419.2K |
| 10:50 | 5.06 | 5.06 | 5.00 | 5.00 | 10,138.8K |
| 10:55 | 5.00 | 5.05 | 4.97 | 5.02 | 8,043.6K |
| 11:00 | 5.02 | 5.03 | 4.99 | 5.00 | 4,864.5K |
| 11:05 | 4.99 | 5.01 | 4.96 | 5.00 | 3,070.0K |
| 11:10 | 5.00 | 5.04 | 4.99 | 5.03 | 6,195.1K |
| 11:15 | 5.03 | 5.05 | 5.02 | 5.02 | 4,810.7K |
| 11:20 | 5.02 | 5.03 | 4.97 | 4.97 | 3,765.0K |
| 11:25 | 4.97 | 4.99 | 4.95 | 4.97 | 3,440.4K |
| 13:00 | 4.97 | 5.05 | 4.95 | 5.04 | 11,581.9K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 12,432.3K |
| 13:10 | 5.05 | 5.06 | 5.03 | 5.05 | 5,707.9K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.05 | 6,430.2K |
| 13:20 | 5.05 | 5.06 | 5.02 | 5.05 | 4,654.1K |
| 13:25 | 5.05 | 5.06 | 5.03 | 5.04 | 5,953.0K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.06 | 19,447.8K |
| 13:35 | 5.06 | 5.06 | 5.06 | 5.06 | 1,191.2K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.06 | 9,947.8K |
| 13:45 | 5.06 | 5.06 | 5.06 | 5.06 | 2,258.0K |
| 13:50 | 5.06 | 5.06 | 5.05 | 5.06 | 4,068.2K |
| 13:55 | 5.06 | 5.06 | 5.06 | 5.06 | 1,282.7K |
| 14:00 | 5.06 | 5.06 | 5.05 | 5.06 | 3,010.7K |
| 14:05 | 5.06 | 5.06 | 5.06 | 5.06 | 556.0K |
| 14:10 | 5.06 | 5.06 | 5.06 | 5.06 | 654.0K |
| 14:15 | 5.06 | 5.06 | 5.06 | 5.06 | 426.3K |
| 14:20 | 5.06 | 5.06 | 5.06 | 5.06 | 470.9K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 316.8K |
| 14:30 | 5.06 | 5.06 | 5.06 | 5.06 | 308.0K |
| 14:35 | 5.06 | 5.06 | 5.06 | 5.06 | 242.3K |
| 14:40 | 5.06 | 5.06 | 5.06 | 5.06 | 392.2K |
| 14:45 | 5.06 | 5.06 | 5.06 | 5.06 | 349.3K |
| 14:50 | 5.06 | 5.06 | 5.06 | 5.06 | 617.7K |
| 14:55 | 5.06 | 5.06 | 5.06 | 5.06 | 649.9K |