5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.29 | 5.05 | 5.21 | 87,208.2K |
| 09:35 | 5.21 | 5.26 | 4.96 | 5.08 | 46,673.1K |
| 09:40 | 5.08 | 5.23 | 5.05 | 5.17 | 27,994.4K |
| 09:45 | 5.16 | 5.17 | 5.05 | 5.06 | 19,950.0K |
| 09:50 | 5.07 | 5.14 | 5.07 | 5.08 | 10,992.0K |
| 09:55 | 5.08 | 5.20 | 5.08 | 5.20 | 10,327.5K |
| 10:00 | 5.20 | 5.20 | 5.12 | 5.12 | 12,795.4K |
| 10:05 | 5.11 | 5.18 | 5.10 | 5.17 | 8,615.3K |
| 10:10 | 5.16 | 5.25 | 5.16 | 5.24 | 13,353.4K |
| 10:15 | 5.24 | 5.27 | 5.19 | 5.19 | 13,020.7K |
| 10:20 | 5.19 | 5.25 | 5.15 | 5.25 | 6,466.0K |
| 10:25 | 5.25 | 5.36 | 5.24 | 5.35 | 16,078.9K |
| 10:30 | 5.35 | 5.39 | 5.30 | 5.36 | 13,929.2K |
| 10:35 | 5.36 | 5.36 | 5.23 | 5.25 | 9,746.2K |
| 10:40 | 5.21 | 5.29 | 5.21 | 5.27 | 5,060.3K |
| 10:45 | 5.27 | 5.32 | 5.25 | 5.28 | 4,584.6K |
| 10:50 | 5.28 | 5.30 | 5.26 | 5.29 | 2,533.0K |
| 10:55 | 5.29 | 5.36 | 5.28 | 5.36 | 3,279.3K |
| 11:00 | 5.36 | 5.49 | 5.30 | 5.49 | 7,024.2K |
| 11:05 | 5.49 | 5.49 | 5.39 | 5.45 | 8,803.0K |
| 11:10 | 5.45 | 5.45 | 5.39 | 5.40 | 4,157.4K |
| 11:15 | 5.41 | 5.43 | 5.40 | 5.42 | 2,272.0K |
| 11:20 | 5.42 | 5.42 | 5.31 | 5.32 | 4,285.1K |
| 11:25 | 5.33 | 5.40 | 5.32 | 5.33 | 3,562.9K |
| 13:00 | 5.33 | 5.48 | 5.33 | 5.47 | 8,076.8K |
| 13:05 | 5.48 | 5.56 | 5.47 | 5.56 | 15,764.8K |
| 13:10 | 5.56 | 5.57 | 5.54 | 5.57 | 18,826.6K |
| 13:15 | 5.57 | 5.57 | 5.55 | 5.55 | 10,533.8K |
| 13:20 | 5.55 | 5.57 | 5.52 | 5.56 | 8,650.7K |
| 13:25 | 5.56 | 5.57 | 5.56 | 5.57 | 3,995.5K |
| 13:30 | 5.57 | 5.57 | 5.57 | 5.57 | 1,208.7K |
| 13:35 | 5.57 | 5.57 | 5.57 | 5.57 | 479.6K |
| 13:40 | 5.57 | 5.57 | 5.57 | 5.57 | 545.8K |
| 13:45 | 5.57 | 5.57 | 5.57 | 5.57 | 587.7K |
| 13:50 | 5.57 | 5.57 | 5.57 | 5.57 | 1,242.2K |
| 13:55 | 5.57 | 5.57 | 5.57 | 5.57 | 680.0K |
| 14:00 | 5.57 | 5.57 | 5.57 | 5.57 | 915.6K |
| 14:05 | 5.57 | 5.57 | 5.57 | 5.57 | 211.4K |
| 14:10 | 5.57 | 5.57 | 5.57 | 5.57 | 226.8K |
| 14:15 | 5.57 | 5.57 | 5.57 | 5.57 | 358.4K |
| 14:20 | 5.57 | 5.57 | 5.57 | 5.57 | 170.5K |
| 14:25 | 5.57 | 5.57 | 5.57 | 5.57 | 663.5K |
| 14:30 | 5.57 | 5.57 | 5.57 | 5.57 | 143.5K |
| 14:35 | 5.57 | 5.57 | 5.57 | 5.57 | 265.2K |
| 14:40 | 5.57 | 5.57 | 5.22 | 5.45 | 14,155.7K |
| 14:45 | 5.46 | 5.56 | 5.29 | 5.49 | 15,090.5K |
| 14:50 | 5.50 | 5.50 | 5.21 | 5.21 | 20,923.1K |
| 14:55 | 5.20 | 5.41 | 5.16 | 5.31 | 17,147.7K |