Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.13 5.13 4.96 4.98 60,240.4K
09:35 4.97 5.03 4.92 4.96 27,416.7K
09:40 4.96 4.97 4.78 4.82 48,909.2K
09:45 4.80 4.83 4.78 4.83 22,055.0K
09:50 4.84 4.87 4.80 4.80 11,477.2K
09:55 4.80 4.81 4.78 4.80 8,877.5K
10:00 4.80 4.80 4.78 4.78 8,895.6K
10:05 4.78 4.78 4.78 4.78 883.9K
10:10 4.78 4.78 4.78 4.78 698.3K
10:15 4.78 4.78 4.78 4.78 877.1K
10:20 4.78 4.78 4.78 4.78 787.4K
10:25 4.78 4.78 4.78 4.78 2,444.0K
10:30 4.78 4.78 4.78 4.78 2,320.9K
10:35 4.78 4.86 4.78 4.80 21,466.3K
10:40 4.80 4.80 4.78 4.78 8,682.4K
10:45 4.78 4.78 4.78 4.78 1,848.5K
10:50 4.78 4.79 4.78 4.78 4,872.8K
10:55 4.78 4.78 4.78 4.78 3,043.4K
11:00 4.78 4.79 4.78 4.78 3,384.5K
11:05 4.78 4.78 4.78 4.78 732.7K
11:10 4.78 4.78 4.78 4.78 412.7K
11:15 4.78 4.78 4.78 4.78 307.5K
11:20 4.78 4.78 4.78 4.78 286.8K
11:25 4.78 4.78 4.78 4.78 476.4K
13:00 4.78 4.78 4.78 4.78 1,067.7K
13:05 4.78 4.78 4.78 4.78 156.7K
13:10 4.78 4.78 4.78 4.78 128.7K
13:15 4.78 4.78 4.78 4.78 240.3K
13:20 4.78 4.78 4.78 4.78 129.5K
13:25 4.78 4.78 4.78 4.78 74.2K
13:30 4.78 4.78 4.78 4.78 149.1K
13:35 4.78 4.78 4.78 4.78 52.8K
13:40 4.78 4.78 4.78 4.78 95.0K
13:45 4.78 4.78 4.78 4.78 95.6K
13:50 4.78 4.78 4.78 4.78 142.1K
13:55 4.78 4.78 4.78 4.78 60.8K
14:00 4.78 4.78 4.78 4.78 129.4K
14:05 4.78 4.78 4.78 4.78 101.4K
14:10 4.78 4.78 4.78 4.78 161.4K
14:15 4.78 4.78 4.78 4.78 142.3K
14:20 4.78 4.78 4.78 4.78 277.6K
14:25 4.78 4.78 4.78 4.78 68.7K
14:30 4.78 4.78 4.78 4.78 132.1K
14:35 4.78 4.78 4.78 4.78 53.6K
14:40 4.78 4.78 4.78 4.78 55.0K
14:45 4.78 4.78 4.78 4.78 117.3K
14:50 4.78 4.78 4.78 4.78 154.0K
14:55 4.78 4.78 4.78 4.78 565.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available