Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.45 4.36 4.37 36,464.9K
09:35 4.37 4.47 4.37 4.44 14,340.2K
09:40 4.44 4.44 4.37 4.40 12,585.8K
09:45 4.41 4.44 4.39 4.43 7,037.9K
09:50 4.42 4.48 4.41 4.47 7,033.9K
09:55 4.46 4.46 4.43 4.43 5,104.0K
10:00 4.43 4.48 4.42 4.46 4,961.2K
10:05 4.47 4.47 4.42 4.46 4,629.8K
10:10 4.46 4.48 4.43 4.44 3,994.2K
10:15 4.44 4.45 4.40 4.40 4,424.0K
10:20 4.41 4.42 4.40 4.41 3,228.5K
10:25 4.41 4.44 4.38 4.39 5,765.4K
10:30 4.41 4.42 4.38 4.38 5,021.5K
10:35 4.38 4.40 4.37 4.40 4,392.6K
10:40 4.39 4.43 4.38 4.43 3,860.1K
10:45 4.42 4.42 4.40 4.42 1,813.0K
10:50 4.42 4.43 4.41 4.42 1,802.1K
10:55 4.42 4.43 4.41 4.42 1,694.9K
11:00 4.42 4.43 4.41 4.42 1,384.1K
11:05 4.42 4.43 4.42 4.42 1,619.0K
11:10 4.43 4.45 4.42 4.44 1,857.9K
11:15 4.45 4.46 4.44 4.45 1,172.4K
11:20 4.44 4.45 4.42 4.43 2,106.7K
11:25 4.43 4.45 4.42 4.43 1,853.0K
13:00 4.44 4.49 4.42 4.45 4,855.3K
13:05 4.46 4.46 4.43 4.43 1,992.2K
13:10 4.43 4.44 4.41 4.42 1,922.9K
13:15 4.41 4.42 4.38 4.39 3,759.0K
13:20 4.38 4.40 4.37 4.37 3,771.5K
13:25 4.38 4.38 4.32 4.36 9,709.5K
13:30 4.35 4.39 4.35 4.38 3,308.2K
13:35 4.37 4.38 4.35 4.36 1,949.0K
13:40 4.36 4.41 4.35 4.36 2,834.2K
13:45 4.36 4.37 4.34 4.34 1,973.0K
13:50 4.34 4.37 4.33 4.34 3,258.2K
13:55 4.34 4.41 4.34 4.36 3,688.7K
14:00 4.36 4.39 4.36 4.37 1,951.0K
14:05 4.38 4.38 4.35 4.37 1,712.2K
14:10 4.36 4.37 4.35 4.36 1,652.4K
14:15 4.36 4.38 4.34 4.35 3,875.3K
14:20 4.35 4.39 4.34 4.38 3,294.4K
14:25 4.37 4.38 4.34 4.34 4,575.7K
14:30 4.34 4.42 4.34 4.38 5,655.1K
14:35 4.39 4.40 4.37 4.39 2,757.3K
14:40 4.38 4.40 4.37 4.38 4,607.0K
14:45 4.38 4.40 4.38 4.38 5,301.7K
14:50 4.39 4.41 4.38 4.39 6,556.6K
14:55 4.40 4.40 4.39 4.39 2,971.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available