Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.67 4.61 4.65 15,618.9K
09:35 4.65 4.65 4.58 4.60 10,629.1K
09:40 4.60 4.60 4.54 4.60 8,677.1K
09:45 4.59 4.76 4.59 4.76 18,652.4K
09:50 4.76 4.86 4.74 4.82 21,144.6K
09:55 4.83 4.85 4.78 4.78 10,832.1K
10:00 4.78 4.80 4.77 4.77 3,689.1K
10:05 4.77 4.78 4.73 4.76 4,860.4K
10:10 4.76 4.76 4.70 4.70 7,453.0K
10:15 4.72 4.76 4.71 4.74 4,787.5K
10:20 4.72 4.73 4.70 4.72 3,013.3K
10:25 4.71 4.74 4.70 4.74 2,694.9K
10:30 4.73 4.74 4.72 4.72 2,335.8K
10:35 4.72 4.74 4.70 4.71 3,132.5K
10:40 4.71 4.75 4.71 4.75 2,700.8K
10:45 4.74 4.79 4.74 4.78 2,444.0K
10:50 4.77 4.78 4.74 4.74 1,628.2K
10:55 4.75 4.75 4.73 4.73 1,331.2K
11:00 4.74 4.74 4.70 4.70 2,320.4K
11:05 4.70 4.71 4.66 4.66 3,861.4K
11:10 4.67 4.68 4.65 4.66 3,254.1K
11:15 4.66 4.72 4.66 4.70 1,945.3K
11:20 4.71 4.72 4.68 4.71 1,877.8K
11:25 4.70 4.72 4.70 4.72 807.6K
13:00 4.71 4.71 4.66 4.70 3,275.7K
13:05 4.69 4.70 4.67 4.70 1,321.3K
13:10 4.69 4.70 4.67 4.68 1,349.5K
13:15 4.67 4.69 4.66 4.66 1,864.3K
13:20 4.66 4.69 4.66 4.66 2,143.4K
13:25 4.67 4.68 4.66 4.66 1,314.1K
13:30 4.66 4.68 4.66 4.67 1,317.4K
13:35 4.68 4.70 4.67 4.69 1,903.3K
13:40 4.68 4.69 4.67 4.68 1,008.4K
13:45 4.67 4.69 4.67 4.68 1,119.7K
13:50 4.69 4.69 4.67 4.68 1,583.3K
13:55 4.68 4.68 4.67 4.67 828.1K
14:00 4.68 4.69 4.67 4.68 1,141.2K
14:05 4.68 4.69 4.67 4.68 1,286.0K
14:10 4.68 4.68 4.67 4.68 967.0K
14:15 4.67 4.69 4.67 4.68 1,644.8K
14:20 4.67 4.68 4.67 4.67 780.1K
14:25 4.67 4.69 4.63 4.68 4,826.3K
14:30 4.68 4.77 4.67 4.68 8,599.4K
14:35 4.68 4.68 4.65 4.65 1,918.9K
14:40 4.65 4.65 4.62 4.62 3,221.1K
14:45 4.62 4.63 4.59 4.62 5,067.0K
14:50 4.62 4.64 4.61 4.61 4,168.3K
14:55 4.62 4.63 4.62 4.62 2,383.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available