Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.78 4.66 4.66 14,782.1K
09:35 4.66 4.68 4.63 4.68 9,229.9K
09:40 4.68 4.71 4.67 4.69 4,674.4K
09:45 4.69 4.74 4.69 4.71 5,522.3K
09:50 4.71 4.74 4.70 4.71 4,299.4K
09:55 4.70 4.72 4.69 4.70 4,236.7K
10:00 4.72 4.75 4.71 4.75 4,041.5K
10:05 4.75 4.75 4.72 4.72 2,788.3K
10:10 4.72 4.74 4.70 4.70 3,849.8K
10:15 4.71 4.72 4.70 4.71 2,164.4K
10:20 4.72 4.72 4.70 4.72 2,014.1K
10:25 4.71 4.75 4.70 4.72 4,521.9K
10:30 4.73 4.74 4.72 4.73 3,281.7K
10:35 4.73 4.73 4.70 4.70 2,052.3K
10:40 4.71 4.71 4.67 4.67 3,404.5K
10:45 4.68 4.69 4.67 4.68 1,741.0K
10:50 4.68 4.69 4.67 4.69 1,607.7K
10:55 4.68 4.69 4.67 4.67 1,857.1K
11:00 4.67 4.69 4.67 4.69 1,585.9K
11:05 4.68 4.69 4.64 4.64 4,982.2K
11:10 4.64 4.67 4.64 4.66 1,926.4K
11:15 4.66 4.66 4.61 4.62 3,648.2K
11:20 4.62 4.62 4.60 4.62 2,945.7K
11:25 4.62 4.63 4.60 4.62 2,582.6K
13:00 4.61 4.64 4.61 4.63 2,295.5K
13:05 4.63 4.64 4.59 4.59 3,520.5K
13:10 4.60 4.61 4.59 4.59 1,984.9K
13:15 4.59 4.62 4.59 4.61 1,891.0K
13:20 4.62 4.63 4.61 4.63 1,524.0K
13:25 4.63 4.64 4.61 4.62 1,155.8K
13:30 4.63 4.64 4.62 4.63 1,064.6K
13:35 4.63 4.64 4.62 4.63 1,214.0K
13:40 4.63 4.65 4.62 4.63 1,353.6K
13:45 4.63 4.64 4.62 4.63 1,399.8K
13:50 4.63 4.64 4.62 4.62 899.1K
13:55 4.62 4.64 4.62 4.62 1,515.3K
14:00 4.62 4.62 4.61 4.61 1,051.2K
14:05 4.61 4.63 4.61 4.62 1,113.9K
14:10 4.62 4.63 4.61 4.61 946.5K
14:15 4.61 4.62 4.61 4.62 846.1K
14:20 4.61 4.62 4.60 4.60 1,462.6K
14:25 4.60 4.61 4.59 4.60 2,412.7K
14:30 4.59 4.61 4.59 4.60 3,022.7K
14:35 4.60 4.61 4.58 4.58 2,424.6K
14:40 4.58 4.60 4.58 4.58 2,110.4K
14:45 4.58 4.60 4.58 4.59 2,150.4K
14:50 4.59 4.60 4.59 4.59 2,048.3K
14:55 4.59 4.60 4.59 4.59 2,234.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available