Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.74 4.66 4.69 14,159.5K
09:35 4.70 4.70 4.59 4.62 5,191.3K
09:40 4.62 4.62 4.59 4.61 4,305.8K
09:45 4.62 4.62 4.60 4.61 3,758.5K
09:50 4.61 4.62 4.60 4.60 2,804.5K
09:55 4.61 4.62 4.60 4.61 2,021.0K
10:00 4.60 4.63 4.60 4.63 2,863.1K
10:05 4.62 4.63 4.61 4.61 1,321.5K
10:10 4.61 4.64 4.60 4.63 2,262.3K
10:15 4.64 4.65 4.63 4.65 2,328.5K
10:20 4.64 4.64 4.60 4.60 1,764.8K
10:25 4.61 4.62 4.60 4.62 727.1K
10:30 4.61 4.62 4.60 4.60 1,649.2K
10:35 4.61 4.61 4.57 4.58 3,885.5K
10:40 4.59 4.60 4.58 4.59 1,444.6K
10:45 4.58 4.59 4.58 4.58 1,029.7K
10:50 4.58 4.59 4.57 4.57 917.9K
10:55 4.57 4.59 4.57 4.59 1,261.6K
11:00 4.59 4.60 4.58 4.60 954.2K
11:05 4.60 4.60 4.59 4.59 794.9K
11:10 4.59 4.60 4.58 4.59 623.4K
11:15 4.60 4.60 4.58 4.59 875.2K
11:20 4.58 4.59 4.58 4.58 1,078.7K
11:25 4.59 4.60 4.58 4.60 1,026.6K
13:00 4.59 4.62 4.59 4.61 2,056.6K
13:05 4.61 4.61 4.59 4.60 1,239.5K
13:10 4.60 4.62 4.59 4.60 2,201.5K
13:15 4.61 4.61 4.60 4.61 1,156.5K
13:20 4.60 4.61 4.60 4.60 781.6K
13:25 4.60 4.62 4.60 4.61 1,373.3K
13:30 4.61 4.62 4.59 4.59 1,110.7K
13:35 4.59 4.61 4.59 4.60 1,127.3K
13:40 4.59 4.61 4.59 4.60 968.3K
13:45 4.60 4.62 4.60 4.62 942.9K
13:50 4.61 4.62 4.61 4.61 961.8K
13:55 4.61 4.62 4.60 4.60 562.2K
14:00 4.60 4.61 4.59 4.59 1,162.4K
14:05 4.59 4.62 4.59 4.62 2,805.2K
14:10 4.61 4.66 4.61 4.64 5,189.7K
14:15 4.64 4.67 4.64 4.66 6,450.0K
14:20 4.65 4.65 4.61 4.61 4,116.4K
14:25 4.61 4.63 4.61 4.63 1,599.9K
14:30 4.63 4.63 4.62 4.62 1,482.3K
14:35 4.62 4.64 4.62 4.64 1,365.7K
14:40 4.63 4.65 4.63 4.64 1,515.7K
14:45 4.65 4.65 4.63 4.65 1,844.3K
14:50 4.64 4.65 4.64 4.65 2,454.5K
14:55 4.64 4.66 4.64 4.66 1,759.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available