5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.74 | 4.62 | 4.69 | 12,549.7K |
| 09:35 | 4.67 | 4.69 | 4.63 | 4.65 | 4,145.3K |
| 09:40 | 4.65 | 4.65 | 4.63 | 4.64 | 3,394.5K |
| 09:45 | 4.64 | 4.65 | 4.62 | 4.62 | 3,269.1K |
| 09:50 | 4.62 | 4.65 | 4.61 | 4.62 | 2,935.9K |
| 09:55 | 4.62 | 4.68 | 4.61 | 4.67 | 4,072.2K |
| 10:00 | 4.67 | 4.70 | 4.66 | 4.66 | 3,391.2K |
| 10:05 | 4.68 | 4.70 | 4.67 | 4.70 | 3,690.9K |
| 10:10 | 4.70 | 4.73 | 4.68 | 4.69 | 6,037.3K |
| 10:15 | 4.69 | 4.70 | 4.68 | 4.69 | 1,996.5K |
| 10:20 | 4.69 | 4.69 | 4.68 | 4.68 | 919.7K |
| 10:25 | 4.69 | 4.69 | 4.68 | 4.69 | 678.0K |
| 10:30 | 4.69 | 4.76 | 4.67 | 4.73 | 10,046.5K |
| 10:35 | 4.74 | 4.74 | 4.70 | 4.72 | 4,461.1K |
| 10:40 | 4.70 | 4.70 | 4.68 | 4.69 | 2,133.5K |
| 10:45 | 4.69 | 4.69 | 4.67 | 4.68 | 1,270.8K |
| 10:50 | 4.69 | 4.73 | 4.67 | 4.72 | 2,042.4K |
| 10:55 | 4.72 | 4.74 | 4.70 | 4.72 | 2,188.7K |
| 11:00 | 4.73 | 4.74 | 4.71 | 4.72 | 1,802.8K |
| 11:05 | 4.72 | 4.75 | 4.70 | 4.74 | 3,091.5K |
| 11:10 | 4.74 | 4.75 | 4.73 | 4.73 | 3,899.2K |
| 11:15 | 4.74 | 4.77 | 4.73 | 4.76 | 4,978.8K |
| 11:20 | 4.75 | 4.77 | 4.73 | 4.76 | 4,055.0K |
| 11:25 | 4.77 | 4.79 | 4.76 | 4.78 | 5,962.0K |
| 13:00 | 4.78 | 4.80 | 4.73 | 4.74 | 6,000.9K |
| 13:05 | 4.74 | 4.74 | 4.72 | 4.72 | 2,654.2K |
| 13:10 | 4.73 | 4.74 | 4.72 | 4.74 | 1,168.6K |
| 13:15 | 4.74 | 4.75 | 4.73 | 4.75 | 2,178.4K |
| 13:20 | 4.75 | 4.75 | 4.72 | 4.73 | 2,217.3K |
| 13:25 | 4.73 | 4.78 | 4.72 | 4.73 | 4,643.5K |
| 13:30 | 4.74 | 4.76 | 4.73 | 4.75 | 2,799.0K |
| 13:35 | 4.74 | 4.78 | 4.74 | 4.75 | 6,113.7K |
| 13:40 | 4.74 | 4.75 | 4.72 | 4.72 | 4,074.4K |
| 13:45 | 4.72 | 4.73 | 4.69 | 4.71 | 5,018.2K |
| 13:50 | 4.71 | 4.73 | 4.70 | 4.73 | 2,373.9K |
| 13:55 | 4.73 | 4.74 | 4.71 | 4.72 | 2,703.5K |
| 14:00 | 4.72 | 4.72 | 4.69 | 4.69 | 2,030.3K |
| 14:05 | 4.69 | 4.70 | 4.66 | 4.66 | 3,123.6K |
| 14:10 | 4.67 | 4.69 | 4.67 | 4.67 | 2,587.0K |
| 14:15 | 4.67 | 4.68 | 4.65 | 4.66 | 4,046.8K |
| 14:20 | 4.66 | 4.67 | 4.65 | 4.67 | 2,581.5K |
| 14:25 | 4.67 | 4.68 | 4.65 | 4.66 | 2,642.5K |
| 14:30 | 4.66 | 4.66 | 4.65 | 4.66 | 1,503.6K |
| 14:35 | 4.66 | 4.66 | 4.65 | 4.65 | 3,038.6K |
| 14:40 | 4.64 | 4.66 | 4.64 | 4.64 | 1,660.6K |
| 14:45 | 4.64 | 4.65 | 4.63 | 4.65 | 3,685.8K |
| 14:50 | 4.64 | 4.68 | 4.64 | 4.68 | 4,053.1K |
| 14:55 | 4.67 | 4.69 | 4.67 | 4.69 | 1,696.6K |